ITUBL292 - CALL de ITUB4 - Strike R$ 28,77 - Vencimento 19/12/2025

Grade de opções de ITUB4
Simular estratégia com ITUBL292
Gráficos 2d e 3d de ITUBL292 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ITUBL292 - Cotação não ajustadaITUBL292 - Volatilidade implícitaITUB4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
04/12/202514,350014,350014,350014,350014,3500118.655,0042,350042,360043,030043,260043,2600
28/11/202512,850012,850012,850012,850012,850011.285,0041,200041,270041,660041,640041,9100
21/11/202511,050011,050011,050011,050011,050011.105,0039,550039,850039,820039,970040,0300
19/11/202511,000011,000011,000011,000011,0000114.300,0039,740040,050039,870039,850040,2000
16/10/20259,22009,22009,22009,22009,220021.844,0037,100037,320037,420037,360037,8000
Min9,22009,22009,22009,22009,220011.105,0037,100037,320037,420037,360037,8000
Max14,350014,350014,350014,350014,3500218.655,0042,350042,360043,030043,260043,2600

Vencimento

StrikeCALLPUT
21,25ITUBL213ITUBX213
21,75ITUBL217ITUBX217
22,25ITUBL226ITUBX226
22,75ITUBL231ITUBX231
23,50ITUBL239ITUBX239
24,00ITUBL247ITUBX247
24,25ITUBL29ITUBX29
25,61ITUBL331ITUBX331
26,07ITUBL309ITUBX309
26,52ITUBL314ITUBX314
26,98ITUBL319ITUBX319
27,73ITUBL284ITUBX284
27,98ITUBL281ITUBX281
28,52ITUBL289ITUBX289
28,77ITUBL292ITUBX292
29,02ITUBL350ITUBX350
29,16ITUBL300ITUBX300
29,41ITUBL294ITUBX294
29,91ITUBL305ITUBX305
30,16ITUBL354ITUBX354
30,41ITUBL308ITUBX308
30,61ITUBL359ITUBX359
30,86ITUBL312ITUBX312
31,07ITUBL364ITUBX364
31,32ITUBL313ITUBX313
31,52ITUBL369ITUBX369
31,77ITUBL322ITUBX322
31,98ITUBL401ITUBX401
32,48ITUBL327ITUBX327
32,98ITUBL930ITUBX930
33,23ITUBL333ITUBX333
33,48ITUBL338ITUBX338
33,73ITUBL34ITUBX34
33,98ITUBL1ITUBX1
34,23ITUBL353ITUBX353
34,48ITUBL352ITUBX352
34,73ITUBL351ITUBX351
34,98ITUBL35ITUBX35
35,16ITUBL395ITUBX395
35,41ITUBL361ITUBX361
35,66ITUBL36ITUBX36
35,91ITUBL363ITUBX363
36,16ITUBL368ITUBX368
36,34ITUBL423ITUBX423
36,59ITUBL2ITUBX2
36,84ITUBL375ITUBX375
37,09ITUBL378ITUBX378
37,34ITUBL380ITUBX380
37,59ITUBL379ITUBX379
37,84ITUBL385ITUBX385
38,09ITUBL382ITUBX382
38,34ITUBL390ITUBX390
38,59ITUBL393ITUBX393
38,84ITUBL39ITUBX39
39,09ITUBL394ITUBX394
39,34ITUBL40ITUBX40
39,59ITUBL403ITUBX403
39,84ITUBL405ITUBX405
40,09ITUBL408ITUBX408
40,34ITUBL410ITUBX410
40,59ITUBL413ITUBX413
40,84ITUBL415ITUBX415
41,09ITUBL418ITUBX418
41,34ITUBL412ITUBX412
41,59ITUBL42ITUBX42
41,84ITUBL419ITUBX419
42,09ITUBL421ITUBX421
42,34ITUBL424ITUBX424
42,59ITUBL426ITUBX426
42,84ITUBL429ITUBX429
43,09ITUBL431ITUBX431
43,34ITUBL434ITUBX434
43,59ITUBL436ITUBX436
43,84ITUBL439ITUBX439
44,09ITUBL441ITUBX441
44,34ITUBL444ITUBX444
44,59ITUBL446ITUBX446
44,84ITUBL449ITUBX449
45,09ITUBL451ITUBX451
45,59ITUBL456ITUBX456
46,34ITUBL464ITUBX464
47,34ITUBL474ITUBX474
48,34ITUBL484ITUBX484
49,34ITUBL494ITUBX494
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade