ITUBS428 - PUT de ITUB4 - Strike R$ 39,41 - Vencimento 17/07/2026

Grade de opções de ITUB4
Simular estratégia com ITUBS428
Gráficos 2d e 3d de ITUBS428 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ITUBS428 - Cotação não ajustadaITUBS428 - Volatilidade implícitaITUB4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
13/01/20261,39001,39001,39001,39001,39001139,0024,3724,3724,3724,3724,3739,170039,470039,310039,170039,5700
06/01/20261,39001,39001,39001,39001,390012.641,0025,9725,9725,9725,9725,9739,960040,090040,120039,960040,4800
05/01/20261,41001,68001,66001,41001,6800517.158,0025,1926,1325,8525,1926,1339,060039,240039,720039,720040,1400
Min1,39001,39001,39001,39001,39001139,0024,3724,3724,3724,3724,3739,060039,240039,310039,170039,5700
Max1,41001,68001,66001,41001,6800517.158,0025,9726,1325,9725,9726,1339,960040,090040,120039,960040,4800

Vencimento

StrikeCALLPUT
2,48ITUBG825ITUBS825
12,01ITUBG190ITUBS190
16,39ITUBG240ITUBS240
20,39ITUBG203ITUBS203
20,64ITUBG206ITUBS206
24,40ITUBG273ITUBS273
24,60ITUBG27ITUBS27
24,84ITUBG278ITUBS278
25,09ITUBG279ITUBS279
25,33ITUBG283ITUBS283
25,57ITUBG284ITUBS284
25,81ITUBG288ITUBS288
26,06ITUBG289ITUBS289
26,30ITUBG293ITUBS293
26,32ITUBG349ITUBS349
26,54ITUBG355ITUBS355
26,79ITUBG298ITUBS298
27,03ITUBG299ITUBS299
27,27ITUBG303ITUBS303
27,51ITUBG304ITUBS304
27,76ITUBG308ITUBS308
28,00ITUBG313ITUBS313
28,24ITUBG312ITUBS312
28,48ITUBG314ITUBS314
28,73ITUBG318ITUBS318
28,97ITUBG319ITUBS319
29,21ITUBG323ITUBS323
29,46ITUBG324ITUBS324
29,70ITUBG328ITUBS328
29,94ITUBG329ITUBS329
30,18ITUBG333ITUBS333
30,43ITUBG334ITUBS334
30,67ITUBG338ITUBS338
30,91ITUBG339ITUBS339
31,15ITUBG343ITUBS343
31,40ITUBG344ITUBS344
31,64ITUBG348ITUBS348
31,88ITUBG350ITUBS350
32,13ITUBG353ITUBS353
32,37ITUBG354ITUBS354
32,61ITUBG362ITUBS362
32,85ITUBG359ITUBS359
33,10ITUBG363ITUBS363
33,34ITUBG364ITUBS364
33,58ITUBG368ITUBS368
33,82ITUBG369ITUBS369
34,07ITUBG373ITUBS373
34,31ITUBG374ITUBS374
34,55ITUBG377ITUBS377
34,80ITUBG379ITUBS379
35,04ITUBG383ITUBS383
35,28ITUBG384ITUBS384
35,52ITUBG388ITUBS388
35,77ITUBG389ITUBS389
36,01ITUBG393ITUBS393
36,25ITUBG394ITUBS394
36,49ITUBG398ITUBS398
36,74ITUBG399ITUBS399
36,98ITUBG403ITUBS403
37,22ITUBG404ITUBS404
37,47ITUBG408ITUBS408
37,71ITUBG409ITUBS409
37,95ITUBG413ITUBS413
38,19ITUBG414ITUBS414
38,44ITUBG42ITUBS42
38,68ITUBG419ITUBS419
38,92ITUBG423ITUBS423
39,16ITUBG424ITUBS424
39,41ITUBG428ITUBS428
39,65ITUBG429ITUBS429
39,89ITUBG433ITUBS433
40,62ITUBG440ITUBS440
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade