ITUBS3 - PUT de ITUB4 - Strike R$ 41,23 - Vencimento 17/07/2026

Grade de opções de ITUB4
Simular estratégia com ITUBS3
Gráficos 2d e 3d de ITUBS3 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de ITUBS3. Para consultar os dados de outra opção utilize o menu.

ITUBS3 - Cotação não ajustadaITUBS3 - Volatilidade implícitaITUB4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
05/06/20262,322,362,352,322,36210.364,0025,4925,7725,6425,4925,7738,5738,7538,9538,8339,17
03/06/20262,392,392,402,432,43212.966,0025,7425,7425,7425,7525,7538,6439,2338,7938,7239,30
02/06/20261,681,881,831,681,943550,0024,4124,7724,6624,4124,8039,4739,6339,7439,5639,99
01/06/20261,671,671,881,962,051034.645,0024,4024,5624,8324,4025,0439,2540,0539,5039,3640,06
29/05/20261,651,781,721,761,78424.333,0024,6725,3825,1024,6725,3839,5439,8739,9840,0440,16

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
2,09ITUBG825ITUBS825
11,62ITUBG190ITUBS190
16,00ITUBG240ITUBS240
16,50ITUBG165ITUBS165
16,75ITUBG167ITUBS167
18,48ITUBG185ITUBS185
19,23ITUBG192ITUBS192
20,00ITUBG203ITUBS203
20,25ITUBG206ITUBS206
21,00ITUBG21ITUBS21
22,50ITUBG225ITUBS225
23,00ITUBG230ITUBS230
24,01ITUBG273ITUBS273
24,21ITUBG27ITUBS27
24,45ITUBG278ITUBS278
24,70ITUBG279ITUBS279
24,94ITUBG283ITUBS283
25,18ITUBG284ITUBS284
25,42ITUBG288ITUBS288
25,67ITUBG289ITUBS289
25,91ITUBG293ITUBS293
25,93ITUBG349ITUBS349
26,15ITUBG355ITUBS355
26,40ITUBG298ITUBS298
26,64ITUBG299ITUBS299
26,88ITUBG303ITUBS303
27,12ITUBG304ITUBS304
27,37ITUBG308ITUBS308
27,61ITUBG313ITUBS313
27,85ITUBG312ITUBS312
28,09ITUBG314ITUBS314
28,34ITUBG318ITUBS318
28,58ITUBG319ITUBS319
28,82ITUBG323ITUBS323
29,07ITUBG324ITUBS324
29,31ITUBG328ITUBS328
29,55ITUBG329ITUBS329
29,79ITUBG333ITUBS333
30,04ITUBG334ITUBS334
30,28ITUBG338ITUBS338
30,52ITUBG339ITUBS339
30,76ITUBG343ITUBS343
31,01ITUBG344ITUBS344
31,25ITUBG348ITUBS348
31,49ITUBG350ITUBS350
31,74ITUBG353ITUBS353
31,98ITUBG354ITUBS354
32,22ITUBG362ITUBS362
32,46ITUBG359ITUBS359
32,71ITUBG363ITUBS363
32,95ITUBG364ITUBS364
33,19ITUBG368ITUBS368
33,43ITUBG369ITUBS369
33,68ITUBG373ITUBS373
33,92ITUBG374ITUBS374
34,16ITUBG377ITUBS377
34,41ITUBG379ITUBS379
34,65ITUBG383ITUBS383
34,89ITUBG384ITUBS384
35,13ITUBG388ITUBS388
35,38ITUBG389ITUBS389
35,62ITUBG393ITUBS393
35,86ITUBG394ITUBS394
36,10ITUBG398ITUBS398
36,35ITUBG399ITUBS399
36,59ITUBG403ITUBS403
36,83ITUBG404ITUBS404
37,08ITUBG408ITUBS408
37,32ITUBG409ITUBS409
37,56ITUBG413ITUBS413
37,80ITUBG414ITUBS414
38,05ITUBG42ITUBS42
38,29ITUBG419ITUBS419
38,53ITUBG423ITUBS423
38,77ITUBG424ITUBS424
39,02ITUBG428ITUBS428
39,26ITUBG429ITUBS429
39,50ITUBG433ITUBS433
40,23ITUBG440ITUBS440
40,48ITUBG4ITUBS4
40,73ITUBG2ITUBS2
40,98ITUBG412ITUBS412
41,23ITUBG3ITUBS3
41,48ITUBG417ITUBS417
41,73ITUBG415ITUBS415
42,23ITUBG422ITUBS422
42,48ITUBG425ITUBS425
42,98ITUBG43ITUBS43
43,23ITUBG432ITUBS432
43,48ITUBG435ITUBS435
43,73ITUBG437ITUBS437
43,98ITUBG443ITUBS443
44,48ITUBG445ITUBS445
44,73ITUBG447ITUBS447
44,98ITUBG453ITUBS453
45,23ITUBG452ITUBS452
45,48ITUBG458ITUBS458
45,73ITUBG457ITUBS457
45,98ITUBG463ITUBS463
46,23ITUBG462ITUBS462
46,48ITUBG465ITUBS465
46,98ITUBG470ITUBS470
47,48ITUBG475ITUBS475
48,48ITUBG485ITUBS485
48,98ITUBG490ITUBS490
49,48ITUBG495ITUBS495
49,73ITUBG500ITUBS500
49,98ITUBG50ITUBS50
51,23ITUBG516ITUBS516
54,73ITUBG547ITUBS547
55,73ITUBG557ITUBS557
58,23ITUBG586ITUBS586
59,23ITUBG592ITUBS592
62,23ITUBG622ITUBS622
75,23ITUBG752ITUBS752
82,73ITUBG827ITUBS827
88,23ITUBG886ITUBS886
89,23ITUBG892ITUBS892
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade