ITUBS42 - PUT de ITUB4 - Strike R$ 38,09 - Vencimento 17/07/2026

Grade de opções de ITUB4
Simular estratégia com ITUBS42
Gráficos 2d e 3d de ITUBS42 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de ITUBS42. Para consultar os dados de outra opção utilize o menu.

ITUBS42 - Cotação não ajustadaITUBS42 - Volatilidade implícitaITUB4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
16/04/20260,150,200,190,150,2061.089,0030,6732,2431,8230,6732,2446,5247,2746,8546,9847,47
15/04/20260,100,100,100,100,10150,0028,4028,4028,4028,4028,4046,3746,3747,0247,0447,41
14/04/20260,080,080,190,200,2062.040,2626,6126,6131,7331,7631,7645,8546,0046,5546,5346,84
06/03/20260,660,660,680,710,7164.110,0029,9829,9830,4230,8230,8242,6543,4642,9942,9343,59
05/03/20260,510,510,510,510,51151,0029,7029,7029,7029,7029,7043,3344,8043,6743,5145,00

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
2,13ITUBG825ITUBS825
11,66ITUBG190ITUBS190
16,04ITUBG240ITUBS240
20,04ITUBG203ITUBS203
20,29ITUBG206ITUBS206
24,05ITUBG273ITUBS273
24,25ITUBG27ITUBS27
24,49ITUBG278ITUBS278
24,74ITUBG279ITUBS279
24,98ITUBG283ITUBS283
25,22ITUBG284ITUBS284
25,46ITUBG288ITUBS288
25,71ITUBG289ITUBS289
25,95ITUBG293ITUBS293
25,97ITUBG349ITUBS349
26,19ITUBG355ITUBS355
26,44ITUBG298ITUBS298
26,68ITUBG299ITUBS299
26,92ITUBG303ITUBS303
27,16ITUBG304ITUBS304
27,41ITUBG308ITUBS308
27,65ITUBG313ITUBS313
27,89ITUBG312ITUBS312
28,13ITUBG314ITUBS314
28,38ITUBG318ITUBS318
28,62ITUBG319ITUBS319
28,86ITUBG323ITUBS323
29,11ITUBG324ITUBS324
29,35ITUBG328ITUBS328
29,59ITUBG329ITUBS329
29,83ITUBG333ITUBS333
30,08ITUBG334ITUBS334
30,32ITUBG338ITUBS338
30,56ITUBG339ITUBS339
30,80ITUBG343ITUBS343
31,05ITUBG344ITUBS344
31,29ITUBG348ITUBS348
31,53ITUBG350ITUBS350
31,78ITUBG353ITUBS353
32,02ITUBG354ITUBS354
32,26ITUBG362ITUBS362
32,50ITUBG359ITUBS359
32,75ITUBG363ITUBS363
32,99ITUBG364ITUBS364
33,23ITUBG368ITUBS368
33,47ITUBG369ITUBS369
33,72ITUBG373ITUBS373
33,96ITUBG374ITUBS374
34,20ITUBG377ITUBS377
34,45ITUBG379ITUBS379
34,69ITUBG383ITUBS383
34,93ITUBG384ITUBS384
35,17ITUBG388ITUBS388
35,42ITUBG389ITUBS389
35,66ITUBG393ITUBS393
35,90ITUBG394ITUBS394
36,14ITUBG398ITUBS398
36,39ITUBG399ITUBS399
36,63ITUBG403ITUBS403
36,87ITUBG404ITUBS404
37,12ITUBG408ITUBS408
37,36ITUBG409ITUBS409
37,60ITUBG413ITUBS413
37,84ITUBG414ITUBS414
38,09ITUBG42ITUBS42
38,33ITUBG419ITUBS419
38,57ITUBG423ITUBS423
38,81ITUBG424ITUBS424
39,06ITUBG428ITUBS428
39,30ITUBG429ITUBS429
39,54ITUBG433ITUBS433
40,27ITUBG440ITUBS440
41,02ITUBG412ITUBS412
41,52ITUBG417ITUBS417
43,02ITUBG43ITUBS43
44,02ITUBG443ITUBS443
45,02ITUBG453ITUBS453
45,52ITUBG458ITUBS458
45,77ITUBG457ITUBS457
46,02ITUBG463ITUBS463
46,27ITUBG462ITUBS462
47,02ITUBG470ITUBS470
47,52ITUBG475ITUBS475
48,52ITUBG485ITUBS485
49,02ITUBG490ITUBS490
49,77ITUBG500ITUBS500
50,02ITUBG50ITUBS50
51,27ITUBG516ITUBS516
54,77ITUBG547ITUBS547
55,77ITUBG557ITUBS557
58,27ITUBG586ITUBS586
59,27ITUBG592ITUBS592
75,27ITUBG752ITUBS752
82,77ITUBG827ITUBS827
88,27ITUBG886ITUBS886
89,27ITUBG892ITUBS892
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade