ITUBS42 - PUT de ITUB4 - Strike R$ 38,40 - Vencimento 17/07/2026

Grade de opções de ITUB4
Simular estratégia com ITUBS42
Gráficos 2d e 3d de ITUBS42 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de ITUBS42. Para consultar os dados de outra opção utilize o menu.

ITUBS42 - Cotação não ajustadaITUBS42 - Volatilidade implícitaITUB4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
06/03/20260,660,660,680,710,7164.110,0029,9829,9830,4230,8230,8242,6543,4642,9942,9343,59
05/03/20260,510,510,510,510,51151,0029,7029,7029,7029,7029,7043,3344,8043,6743,5145,00
30/01/20260,490,490,490,490,4912,9429,8929,8929,8929,8929,8944,9746,1145,6545,5046,39
27/01/20260,490,490,490,490,49149,0029,5744,6944,7845,5745,3246,07
23/01/20260,490,530,510,500,534103,0326,0626,6826,3826,1726,6843,0443,1943,5143,5743,91

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
2,44ITUBG825ITUBS825
11,97ITUBG190ITUBS190
16,35ITUBG240ITUBS240
20,35ITUBG203ITUBS203
20,60ITUBG206ITUBS206
24,36ITUBG273ITUBS273
24,56ITUBG27ITUBS27
24,80ITUBG278ITUBS278
25,05ITUBG279ITUBS279
25,29ITUBG283ITUBS283
25,53ITUBG284ITUBS284
25,77ITUBG288ITUBS288
26,02ITUBG289ITUBS289
26,26ITUBG293ITUBS293
26,28ITUBG349ITUBS349
26,50ITUBG355ITUBS355
26,75ITUBG298ITUBS298
26,99ITUBG299ITUBS299
27,23ITUBG303ITUBS303
27,47ITUBG304ITUBS304
27,72ITUBG308ITUBS308
27,96ITUBG313ITUBS313
28,20ITUBG312ITUBS312
28,44ITUBG314ITUBS314
28,69ITUBG318ITUBS318
28,93ITUBG319ITUBS319
29,17ITUBG323ITUBS323
29,42ITUBG324ITUBS324
29,66ITUBG328ITUBS328
29,90ITUBG329ITUBS329
30,14ITUBG333ITUBS333
30,39ITUBG334ITUBS334
30,63ITUBG338ITUBS338
30,87ITUBG339ITUBS339
31,11ITUBG343ITUBS343
31,36ITUBG344ITUBS344
31,60ITUBG348ITUBS348
31,84ITUBG350ITUBS350
32,09ITUBG353ITUBS353
32,33ITUBG354ITUBS354
32,57ITUBG362ITUBS362
32,81ITUBG359ITUBS359
33,06ITUBG363ITUBS363
33,30ITUBG364ITUBS364
33,54ITUBG368ITUBS368
33,78ITUBG369ITUBS369
34,03ITUBG373ITUBS373
34,27ITUBG374ITUBS374
34,51ITUBG377ITUBS377
34,76ITUBG379ITUBS379
35,00ITUBG383ITUBS383
35,24ITUBG384ITUBS384
35,48ITUBG388ITUBS388
35,73ITUBG389ITUBS389
35,97ITUBG393ITUBS393
36,21ITUBG394ITUBS394
36,45ITUBG398ITUBS398
36,70ITUBG399ITUBS399
36,94ITUBG403ITUBS403
37,18ITUBG404ITUBS404
37,43ITUBG408ITUBS408
37,67ITUBG409ITUBS409
37,91ITUBG413ITUBS413
38,15ITUBG414ITUBS414
38,40ITUBG42ITUBS42
38,64ITUBG419ITUBS419
38,88ITUBG423ITUBS423
39,12ITUBG424ITUBS424
39,37ITUBG428ITUBS428
39,61ITUBG429ITUBS429
39,85ITUBG433ITUBS433
40,58ITUBG440ITUBS440
41,33ITUBG412ITUBS412
41,83ITUBG417ITUBS417
44,33ITUBG443ITUBS443
45,33ITUBG453ITUBS453
45,83ITUBG458ITUBS458
46,33ITUBG463ITUBS463
51,58ITUBG516ITUBS516
58,58ITUBG586ITUBS586
88,58ITUBG886ITUBS886
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade