ITUBG412 - CALL de ITUB4 - Strike R$ 41,19 - Vencimento 21/07/2028

Grade de opções de ITUB4
Simular estratégia com ITUBG412
Gráficos 2d e 3d de ITUBG412 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ITUBG412 - Cotação não ajustadaITUBG412 - Volatilidade implícitaITUB4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
26/08/20269,009,009,009,019,0129.009,0018,8118,8119,0019,1419,1439,3039,5039,6139,4540,16
25/08/20268,248,278,258,248,2721.651,0019,2019,4119,3019,2019,4138,4338,8539,1439,4439,57
20/08/20267,707,707,707,707,7013.850,0018,7718,7718,7718,7718,7737,3538,2237,7437,5138,34
19/08/20267,887,897,887,887,8921.577,0019,0719,1419,1119,0719,1438,1638,7238,4738,3739,00
14/08/20267,777,857,838,348,4023299.178,0019,0619,3719,3519,0619,7937,8738,2638,4039,0039,13
Min7,707,707,707,707,7011.577,0018,7718,7718,7718,7718,7737,3538,2237,7437,5138,34
Max9,009,009,009,019,0123299.178,0019,2019,4119,3519,2019,7939,3039,5039,6139,4540,16

Vencimento

StrikeCALLPUT
41,19ITUBG412ITUBS412
41,44ITUBG414ITUBS414
41,69ITUBG417ITUBS417
41,94ITUBG419ITUBS419
42,19ITUBG422ITUBS422
42,44ITUBG424ITUBS424
42,69ITUBG427ITUBS427
42,94ITUBG429ITUBS429
43,19ITUBG432ITUBS432
43,44ITUBG434ITUBS434
43,69ITUBG437ITUBS437
43,94ITUBG11ITUBS11
44,19ITUBG442ITUBS442
44,44ITUBG444ITUBS444
44,69ITUBG447ITUBS447
44,94ITUBG450ITUBS450
45,19ITUBG452ITUBS452
45,44ITUBG454ITUBS454
45,69ITUBG457ITUBS457
45,94ITUBG460ITUBS460
46,19ITUBG462ITUBS462
46,44ITUBG464ITUBS464
46,69ITUBG467ITUBS467
46,94ITUBG47ITUBS47
47,19ITUBG472ITUBS472
47,44ITUBG474ITUBS474
47,69ITUBG477ITUBS477
47,94ITUBG480ITUBS480
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade