ITUBG480 - CALL de ITUB4 - Strike R$ 47,96 - Vencimento 21/07/2028

Grade de opções de ITUB4
Simular estratégia com ITUBG480
Gráficos 2d e 3d de ITUBG480 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ITUBG480 - Cotação não ajustadaITUBG480 - Volatilidade implícitaITUB4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
25/08/20265,196,005,595,196,0021.119,0020,2424,2922,2920,2424,2938,4338,8539,1439,4439,57
28/07/20268,298,308,298,298,3021.659,0019,0119,0719,0419,0119,0742,6043,5042,8842,8643,67
Min5,196,005,595,196,0021.119,0019,0119,0719,0419,0119,0738,4338,8539,1439,4439,57
Max8,298,308,298,298,3021.659,0020,2424,2922,2920,2424,2942,6043,5042,8842,8643,67

Vencimento

StrikeCALLPUT
41,21ITUBG412ITUBS412
41,46ITUBG414ITUBS414
41,71ITUBG417ITUBS417
41,96ITUBG419ITUBS419
42,21ITUBG422ITUBS422
42,46ITUBG424ITUBS424
42,71ITUBG427ITUBS427
42,96ITUBG429ITUBS429
43,21ITUBG432ITUBS432
43,46ITUBG434ITUBS434
43,71ITUBG437ITUBS437
43,96ITUBG11ITUBS11
44,21ITUBG442ITUBS442
44,46ITUBG444ITUBS444
44,71ITUBG447ITUBS447
44,96ITUBG450ITUBS450
45,21ITUBG452ITUBS452
45,46ITUBG454ITUBS454
45,71ITUBG457ITUBS457
45,96ITUBG460ITUBS460
46,21ITUBG462ITUBS462
46,46ITUBG464ITUBS464
46,71ITUBG467ITUBS467
46,96ITUBG47ITUBS47
47,21ITUBG472ITUBS472
47,46ITUBG474ITUBS474
47,71ITUBG477ITUBS477
47,96ITUBG480ITUBS480
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade