ITUBG477 - CALL de ITUB4 - Strike R$ 47,73 - Vencimento 21/07/2028

Grade de opções de ITUB4
Simular estratégia com ITUBG477
Gráficos 2d e 3d de ITUBG477 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ITUBG477 - Cotação não ajustadaITUBG477 - Volatilidade implícitaITUB4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
18/08/20265,105,105,105,105,1037.650,0019,9319,9319,9319,9319,9338,1038,4838,3538,1938,74
17/08/20265,055,055,085,095,09311.193,0019,9219,9220,0020,0520,0538,1738,9238,4038,3838,98
12/08/20265,245,285,265,255,30522.635,0020,1620,1620,2120,2320,2738,3939,2138,6238,4339,34
Min5,055,055,085,095,0937.650,0019,9219,9219,9319,9319,9338,1038,4838,3538,1938,74
Max5,245,285,265,255,30522.635,0020,1620,1620,2120,2320,2738,3939,2138,6238,4339,34

Vencimento

StrikeCALLPUT
41,23ITUBG412ITUBS412
41,48ITUBG414ITUBS414
41,73ITUBG417ITUBS417
41,98ITUBG419ITUBS419
42,23ITUBG422ITUBS422
42,48ITUBG424ITUBS424
42,73ITUBG427ITUBS427
42,98ITUBG429ITUBS429
43,23ITUBG432ITUBS432
43,48ITUBG434ITUBS434
43,73ITUBG437ITUBS437
43,98ITUBG11ITUBS11
44,23ITUBG442ITUBS442
44,48ITUBG444ITUBS444
44,73ITUBG447ITUBS447
44,98ITUBG450ITUBS450
45,23ITUBG452ITUBS452
45,48ITUBG454ITUBS454
45,73ITUBG457ITUBS457
45,98ITUBG460ITUBS460
46,23ITUBG462ITUBS462
46,48ITUBG464ITUBS464
46,73ITUBG467ITUBS467
46,98ITUBG47ITUBS47
47,23ITUBG472ITUBS472
47,48ITUBG474ITUBS474
47,73ITUBG477ITUBS477
47,98ITUBG480ITUBS480
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade