ITUBS369 - PUT de ITUB4 - Strike R$ 33,82 - Vencimento 17/07/2026

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	ITUBS369 - Cotação não ajustada							ITUBS369 - Volatilidade implícita					ITUB4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
17/12/2025	0,6200	0,6200	0,6900	0,7000	0,7000	3	692,00	27,04	27,04	27,93	28,30	28,30	38,7500	39,1000	38,9500	38,9700	39,3400
11/12/2025	0,6200	0,6600	0,6400	0,6200	0,6600	2	128,00	28,05	28,64	28,35	28,05	28,64	39,2200	39,4000	39,5200	39,4100	39,7600
Min	0,6200	0,6200	0,6400	0,6200	0,6600	2	128,00	27,04	27,04	27,93	28,05	28,30	38,7500	39,1000	38,9500	38,9700	39,3400
Max	0,6200	0,6600	0,6900	0,7000	0,7000	3	692,00	28,05	28,64	28,35	28,30	28,64	39,2200	39,4000	39,5200	39,4100	39,7600

Vencimento

Strike	CALL	PUT
2,48	ITUBG825	ITUBS825
12,01	ITUBG190	ITUBS190
16,39	ITUBG240	ITUBS240
20,39	ITUBG203	ITUBS203
20,64	ITUBG206	ITUBS206
24,40	ITUBG273	ITUBS273
24,60	ITUBG27	ITUBS27
24,84	ITUBG278	ITUBS278
25,09	ITUBG279	ITUBS279
25,33	ITUBG283	ITUBS283
25,57	ITUBG284	ITUBS284
25,81	ITUBG288	ITUBS288
26,06	ITUBG289	ITUBS289
26,30	ITUBG293	ITUBS293
26,32	ITUBG349	ITUBS349
26,54	ITUBG355	ITUBS355
26,79	ITUBG298	ITUBS298
27,03	ITUBG299	ITUBS299
27,27	ITUBG303	ITUBS303
27,51	ITUBG304	ITUBS304
27,76	ITUBG308	ITUBS308
28,00	ITUBG313	ITUBS313
28,24	ITUBG312	ITUBS312
28,48	ITUBG314	ITUBS314
28,73	ITUBG318	ITUBS318
28,97	ITUBG319	ITUBS319
29,21	ITUBG323	ITUBS323
29,46	ITUBG324	ITUBS324
29,70	ITUBG328	ITUBS328
29,94	ITUBG329	ITUBS329
30,18	ITUBG333	ITUBS333
30,43	ITUBG334	ITUBS334
30,67	ITUBG338	ITUBS338
30,91	ITUBG339	ITUBS339
31,15	ITUBG343	ITUBS343
31,40	ITUBG344	ITUBS344
31,64	ITUBG348	ITUBS348
31,88	ITUBG350	ITUBS350
32,13	ITUBG353	ITUBS353
32,37	ITUBG354	ITUBS354
32,61	ITUBG362	ITUBS362
32,85	ITUBG359	ITUBS359
33,10	ITUBG363	ITUBS363
33,34	ITUBG364	ITUBS364
33,58	ITUBG368	ITUBS368
33,82	ITUBG369	ITUBS369
34,07	ITUBG373	ITUBS373
34,31	ITUBG374	ITUBS374
34,55	ITUBG377	ITUBS377
34,80	ITUBG379	ITUBS379
35,04	ITUBG383	ITUBS383
35,28	ITUBG384	ITUBS384
35,52	ITUBG388	ITUBS388
35,77	ITUBG389	ITUBS389
36,01	ITUBG393	ITUBS393
36,25	ITUBG394	ITUBS394
36,49	ITUBG398	ITUBS398
36,74	ITUBG399	ITUBS399
36,98	ITUBG403	ITUBS403
37,22	ITUBG404	ITUBS404
37,47	ITUBG408	ITUBS408
37,71	ITUBG409	ITUBS409
37,95	ITUBG413	ITUBS413
38,19	ITUBG414	ITUBS414
38,44	ITUBG42	ITUBS42
38,68	ITUBG419	ITUBS419
38,92	ITUBG423	ITUBS423
39,16	ITUBG424	ITUBS424
39,41	ITUBG428	ITUBS428
39,65	ITUBG429	ITUBS429
39,89	ITUBG433	ITUBS433
40,62	ITUBG440	ITUBS440