ITUBG312 - CALL de ITUB4 - Strike R$ 27,85 - Vencimento 17/07/2026

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	ITUBG312 - Cotação não ajustada							ITUBG312 - Volatilidade implícita					ITUB4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
11/05/2026	13,03	13,03	13,03	13,03	13,03	1	59.938,00						40,11	40,95	40,39	40,33	41,11
06/05/2026	14,50	14,50	14,50	14,50	14,50	1	597.400,00						41,54	43,24	42,04	41,78	43,29
Min	13,03	13,03	13,03	13,03	13,03	1	59.938,00						40,11	40,95	40,39	40,33	41,11
Max	14,50	14,50	14,50	14,50	14,50	1	597.400,00						41,54	43,24	42,04	41,78	43,29

Vencimento

Strike	CALL	PUT
2,09	ITUBG825	ITUBS825
11,62	ITUBG190	ITUBS190
16,00	ITUBG240	ITUBS240
16,50	ITUBG165	ITUBS165
16,75	ITUBG167	ITUBS167
18,48	ITUBG185	ITUBS185
19,23	ITUBG192	ITUBS192
20,00	ITUBG203	ITUBS203
20,25	ITUBG206	ITUBS206
21,00	ITUBG21	ITUBS21
22,50	ITUBG225	ITUBS225
23,00	ITUBG230	ITUBS230
24,01	ITUBG273	ITUBS273
24,21	ITUBG27	ITUBS27
24,45	ITUBG278	ITUBS278
24,70	ITUBG279	ITUBS279
24,94	ITUBG283	ITUBS283
25,18	ITUBG284	ITUBS284
25,42	ITUBG288	ITUBS288
25,67	ITUBG289	ITUBS289
25,91	ITUBG293	ITUBS293
25,93	ITUBG349	ITUBS349
26,15	ITUBG355	ITUBS355
26,40	ITUBG298	ITUBS298
26,64	ITUBG299	ITUBS299
26,88	ITUBG303	ITUBS303
27,12	ITUBG304	ITUBS304
27,37	ITUBG308	ITUBS308
27,61	ITUBG313	ITUBS313
27,85	ITUBG312	ITUBS312
28,09	ITUBG314	ITUBS314
28,34	ITUBG318	ITUBS318
28,58	ITUBG319	ITUBS319
28,82	ITUBG323	ITUBS323
29,07	ITUBG324	ITUBS324
29,31	ITUBG328	ITUBS328
29,55	ITUBG329	ITUBS329
29,79	ITUBG333	ITUBS333
30,04	ITUBG334	ITUBS334
30,28	ITUBG338	ITUBS338
30,52	ITUBG339	ITUBS339
30,76	ITUBG343	ITUBS343
31,01	ITUBG344	ITUBS344
31,25	ITUBG348	ITUBS348
31,49	ITUBG350	ITUBS350
31,74	ITUBG353	ITUBS353
31,98	ITUBG354	ITUBS354
32,22	ITUBG362	ITUBS362
32,46	ITUBG359	ITUBS359
32,71	ITUBG363	ITUBS363
32,95	ITUBG364	ITUBS364
33,19	ITUBG368	ITUBS368
33,43	ITUBG369	ITUBS369
33,68	ITUBG373	ITUBS373
33,92	ITUBG374	ITUBS374
34,16	ITUBG377	ITUBS377
34,41	ITUBG379	ITUBS379
34,65	ITUBG383	ITUBS383
34,89	ITUBG384	ITUBS384
35,13	ITUBG388	ITUBS388
35,38	ITUBG389	ITUBS389
35,62	ITUBG393	ITUBS393
35,86	ITUBG394	ITUBS394
36,10	ITUBG398	ITUBS398
36,35	ITUBG399	ITUBS399
36,59	ITUBG403	ITUBS403
36,83	ITUBG404	ITUBS404
37,08	ITUBG408	ITUBS408
37,32	ITUBG409	ITUBS409
37,56	ITUBG413	ITUBS413
37,80	ITUBG414	ITUBS414
38,05	ITUBG42	ITUBS42
38,29	ITUBG419	ITUBS419
38,53	ITUBG423	ITUBS423
38,77	ITUBG424	ITUBS424
39,02	ITUBG428	ITUBS428
39,26	ITUBG429	ITUBS429
39,50	ITUBG433	ITUBS433
40,23	ITUBG440	ITUBS440
40,48	ITUBG4	ITUBS4
40,73	ITUBG2	ITUBS2
40,98	ITUBG412	ITUBS412
41,23	ITUBG3	ITUBS3
41,48	ITUBG417	ITUBS417
41,73	ITUBG415	ITUBS415
42,23	ITUBG422	ITUBS422
42,48	ITUBG425	ITUBS425
42,98	ITUBG43	ITUBS43
43,23	ITUBG432	ITUBS432
43,48	ITUBG435	ITUBS435
43,73	ITUBG437	ITUBS437
43,98	ITUBG443	ITUBS443
44,48	ITUBG445	ITUBS445
44,73	ITUBG447	ITUBS447
44,98	ITUBG453	ITUBS453
45,23	ITUBG452	ITUBS452
45,48	ITUBG458	ITUBS458
45,73	ITUBG457	ITUBS457
45,98	ITUBG463	ITUBS463
46,23	ITUBG462	ITUBS462
46,48	ITUBG465	ITUBS465
46,98	ITUBG470	ITUBS470
47,48	ITUBG475	ITUBS475
48,48	ITUBG485	ITUBS485
48,98	ITUBG490	ITUBS490
49,48	ITUBG495	ITUBS495
49,73	ITUBG500	ITUBS500
49,98	ITUBG50	ITUBS50
51,23	ITUBG516	ITUBS516
54,73	ITUBG547	ITUBS547
55,73	ITUBG557	ITUBS557
58,23	ITUBG586	ITUBS586
59,23	ITUBG592	ITUBS592
62,23	ITUBG622	ITUBS622
75,23	ITUBG752	ITUBS752
82,73	ITUBG827	ITUBS827
88,23	ITUBG886	ITUBS886
89,23	ITUBG892	ITUBS892