ITUBS362 - PUT de ITUB4 - Strike R$ 35,79 - Vencimento 17/07/2026

Grade de opções de ITUB4
Simular estratégia com ITUBS362
Gráficos 2d e 3d de ITUBS362 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de ITUBS362. Para consultar os dados de outra opção utilize o menu.

ITUBS362 - Cotação não ajustadaITUBS362 - Volatilidade implícitaITUB4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
24/11/20250,60000,60000,60000,60000,6000160,0025,5225,5225,5225,5225,5239,720039,920039,850039,820040,1700
21/11/20250,63000,63000,63000,63000,6300163,0025,5725,5725,5725,5725,5739,550039,850039,820039,970040,0300
11/11/20250,45000,48000,46000,45000,4800293,0024,9725,5125,2424,9725,5140,440040,600041,060041,220041,3700
10/11/20250,51000,51000,51000,51000,51001969,0024,8524,8524,8524,8524,8540,220040,350040,390040,440040,5200
05/11/20250,58000,68000,63000,58000,68002126,0024,4525,8325,1524,4525,8339,300039,470039,740040,130040,1600

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
4,75ITUBG825ITUBS825
14,57ITUBG190ITUBS190
19,08ITUBG240ITUBS240
27,33ITUBG273ITUBS273
27,54ITUBG27ITUBS27
27,79ITUBG278ITUBS278
28,04ITUBG279ITUBS279
28,29ITUBG283ITUBS283
28,54ITUBG284ITUBS284
28,79ITUBG288ITUBS288
29,04ITUBG289ITUBS289
29,29ITUBG293ITUBS293
29,31ITUBG349ITUBS349
29,54ITUBG355ITUBS355
29,79ITUBG298ITUBS298
30,04ITUBG299ITUBS299
30,29ITUBG303ITUBS303
30,54ITUBG304ITUBS304
30,79ITUBG308ITUBS308
31,04ITUBG313ITUBS313
31,29ITUBG312ITUBS312
31,54ITUBG314ITUBS314
31,79ITUBG318ITUBS318
32,04ITUBG319ITUBS319
32,29ITUBG323ITUBS323
32,54ITUBG324ITUBS324
32,79ITUBG328ITUBS328
33,04ITUBG329ITUBS329
33,29ITUBG333ITUBS333
33,54ITUBG334ITUBS334
33,79ITUBG338ITUBS338
34,04ITUBG339ITUBS339
34,29ITUBG343ITUBS343
34,54ITUBG344ITUBS344
34,79ITUBG348ITUBS348
35,04ITUBG350ITUBS350
35,29ITUBG353ITUBS353
35,54ITUBG354ITUBS354
35,79ITUBG362ITUBS362
36,04ITUBG359ITUBS359
36,29ITUBG363ITUBS363
36,54ITUBG364ITUBS364
36,79ITUBG368ITUBS368
37,04ITUBG369ITUBS369
37,29ITUBG373ITUBS373
37,54ITUBG374ITUBS374
37,79ITUBG377ITUBS377
38,04ITUBG379ITUBS379
38,29ITUBG383ITUBS383
38,54ITUBG384ITUBS384
38,79ITUBG388ITUBS388
39,04ITUBG389ITUBS389
39,29ITUBG393ITUBS393
39,54ITUBG394ITUBS394
39,79ITUBG398ITUBS398
40,04ITUBG399ITUBS399
40,29ITUBG403ITUBS403
40,54ITUBG404ITUBS404
40,79ITUBG408ITUBS408
41,04ITUBG409ITUBS409
41,29ITUBG413ITUBS413
41,54ITUBG414ITUBS414
41,79ITUBG42ITUBS42
42,04ITUBG419ITUBS419
42,29ITUBG423ITUBS423
42,54ITUBG424ITUBS424
42,79ITUBG428ITUBS428
43,04ITUBG429ITUBS429
43,29ITUBG433ITUBS433
44,04ITUBG440ITUBS440
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade