ITUBG319 - CALL de ITUB4 - Strike R$ 32,04 - Vencimento 17/07/2026

Grade de opções de ITUB4

Simular estratégia com ITUBG319

Gráficos 2d e 3d de ITUBG319 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	ITUBG319 - Cotação não ajustada							ITUBG319 - Volatilidade implícita					ITUB4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
12/11/2025	11,2200	11,2200	11,2200	11,2200	11,2200	1	112.200,00						40,1300	41,2200	40,4600	40,2800	41,3500
11/11/2025	11,5200	11,5200	11,5200	11,5200	11,5200	1	1.152.000,00						40,4400	40,6000	41,0600	41,2200	41,3700
Min	11,2200	11,2200	11,2200	11,2200	11,2200	1	112.200,00						40,1300	40,6000	40,4600	40,2800	41,3500
Max	11,5200	11,5200	11,5200	11,5200	11,5200	1	1.152.000,00						40,4400	41,2200	41,0600	41,2200	41,3700

Vencimento

Strike	CALL	PUT
4,75	ITUBG825	ITUBS825
14,57	ITUBG190	ITUBS190
19,08	ITUBG240	ITUBS240
27,33	ITUBG273	ITUBS273
27,54	ITUBG27	ITUBS27
27,79	ITUBG278	ITUBS278
28,04	ITUBG279	ITUBS279
28,29	ITUBG283	ITUBS283
28,54	ITUBG284	ITUBS284
28,79	ITUBG288	ITUBS288
29,04	ITUBG289	ITUBS289
29,29	ITUBG293	ITUBS293
29,31	ITUBG349	ITUBS349
29,54	ITUBG355	ITUBS355
29,79	ITUBG298	ITUBS298
30,04	ITUBG299	ITUBS299
30,29	ITUBG303	ITUBS303
30,54	ITUBG304	ITUBS304
30,79	ITUBG308	ITUBS308
31,04	ITUBG313	ITUBS313
31,29	ITUBG312	ITUBS312
31,54	ITUBG314	ITUBS314
31,79	ITUBG318	ITUBS318
32,04	ITUBG319	ITUBS319
32,29	ITUBG323	ITUBS323
32,54	ITUBG324	ITUBS324
32,79	ITUBG328	ITUBS328
33,04	ITUBG329	ITUBS329
33,29	ITUBG333	ITUBS333
33,54	ITUBG334	ITUBS334
33,79	ITUBG338	ITUBS338
34,04	ITUBG339	ITUBS339
34,29	ITUBG343	ITUBS343
34,54	ITUBG344	ITUBS344
34,79	ITUBG348	ITUBS348
35,04	ITUBG350	ITUBS350
35,29	ITUBG353	ITUBS353
35,54	ITUBG354	ITUBS354
35,79	ITUBG362	ITUBS362
36,04	ITUBG359	ITUBS359
36,29	ITUBG363	ITUBS363
36,54	ITUBG364	ITUBS364
36,79	ITUBG368	ITUBS368
37,04	ITUBG369	ITUBS369
37,29	ITUBG373	ITUBS373
37,54	ITUBG374	ITUBS374
37,79	ITUBG377	ITUBS377
38,04	ITUBG379	ITUBS379
38,29	ITUBG383	ITUBS383
38,54	ITUBG384	ITUBS384
38,79	ITUBG388	ITUBS388
39,04	ITUBG389	ITUBS389
39,29	ITUBG393	ITUBS393
39,54	ITUBG394	ITUBS394
39,79	ITUBG398	ITUBS398
40,04	ITUBG399	ITUBS399
40,29	ITUBG403	ITUBS403
40,54	ITUBG404	ITUBS404
40,79	ITUBG408	ITUBS408
41,04	ITUBG409	ITUBS409
41,29	ITUBG413	ITUBS413
41,54	ITUBG414	ITUBS414
41,79	ITUBG42	ITUBS42
42,04	ITUBG419	ITUBS419
42,29	ITUBG423	ITUBS423
42,54	ITUBG424	ITUBS424
42,79	ITUBG428	ITUBS428
43,04	ITUBG429	ITUBS429
43,29	ITUBG433	ITUBS433
44,04	ITUBG440	ITUBS440