ITUBX341 - PUT de ITUB4 - Strike R$ 30,24 - Vencimento 18/12/2026

Grade de opções de ITUB4
Simular estratégia com ITUBX341
Gráficos 2d e 3d de ITUBX341 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ITUBX341 - Cotação não ajustadaITUBX341 - Volatilidade implícitaITUB4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
09/02/20260,130,150,140,130,1520,2833,5434,3633,9833,5434,3646,7447,0047,9248,3148,40
30/01/20260,160,180,170,160,1820,3432,7333,4333,1032,7333,4344,9746,1145,6545,5046,39
29/12/20250,350,350,350,350,3511,0529,4829,4829,4829,4829,4838,8639,1839,0238,9839,27
26/12/20250,400,400,400,400,40140,0030,2730,2730,2730,2730,2738,7139,0239,0139,1039,22
27/05/20251,001,001,001,001,001100,0028,5828,5828,5828,5828,5837,8738,3038,1438,1038,62
Min0,130,150,140,130,1510,2828,5828,5828,5828,5828,5837,8738,3038,1438,1038,62
Max1,001,001,001,001,002100,0033,5434,3633,9833,5434,3646,7447,0047,9248,3148,40

Vencimento

StrikeCALLPUT
22,11ITUBL25ITUBX25
25,99ITUBL9ITUBX9
27,20ITUBL360ITUBX360
28,42ITUBL293ITUBX293
29,14ITUBL330ITUBX330
30,24ITUBL341ITUBX341
30,48ITUBL343ITUBX343
30,73ITUBL400ITUBX400
32,18ITUBL3ITUBX3
32,91ITUBL365ITUBX365
34,37ITUBL383ITUBX383
34,61ITUBL8ITUBX8
36,07ITUBL392ITUBX392
36,55ITUBL398ITUBX398
36,79ITUBL10ITUBX10
37,04ITUBL404ITUBX404
37,28ITUBL406ITUBX406
37,52ITUBL409ITUBX409
37,77ITUBL411ITUBX411
38,01ITUBL414ITUBX414
38,25ITUBL416ITUBX416
38,49ITUBL41ITUBX41
38,74ITUBL420ITUBX420
38,98ITUBL11ITUBX11
39,22ITUBL425ITUBX425
39,46ITUBL428ITUBX428
39,71ITUBL43ITUBX43
39,95ITUBL433ITUBX433
40,19ITUBL435ITUBX435
40,44ITUBL438ITUBX438
40,68ITUBL44ITUBX44
40,92ITUBL443ITUBX443
41,16ITUBL445ITUBX445
41,41ITUBL448ITUBX448
43,16ITUBL432ITUBX432
43,66ITUBL436ITUBX436
46,50ITUBL502ITUBX502
48,50ITUBL485ITUBX485
50,00ITUBL500ITUBX500
51,50ITUBL515ITUBX515
52,00ITUBL520ITUBX520
52,50ITUBL525ITUBX525
53,50ITUBL535ITUBX535
54,50ITUBL545ITUBX545
55,50ITUBL555ITUBX555
56,50ITUBL565ITUBX565
57,50ITUBL575ITUBX575
58,15ITUBL621ITUBX621
58,50ITUBL585ITUBX585
59,50ITUBL595ITUBX595
60,50ITUBL605ITUBX605
61,50ITUBL615ITUBX615
62,50ITUBL625ITUBX625
63,50ITUBL635ITUBX635
64,50ITUBL645ITUBX645
65,50ITUBL655ITUBX655
66,50ITUBL665ITUBX665
67,50ITUBL675ITUBX675
68,50ITUBL685ITUBX685
69,50ITUBL695ITUBX695
70,50ITUBL705ITUBX705
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade