ITUBX33 - PUT de ITUB4 - Strike R$ 32,70 - Vencimento 18/12/2026

Grade de opções de ITUB4
Simular estratégia com ITUBX33
Gráficos 2d e 3d de ITUBX33 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ITUBX33 - Cotação não ajustadaITUBX33 - Volatilidade implícitaITUB4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
19/08/20260,270,270,270,280,28255,0029,6629,6629,8029,9529,9538,1638,7238,4738,3739,00
18/08/20260,300,300,310,320,32262,0029,2029,2029,4729,7329,7338,1038,4838,3538,1938,74
14/08/20260,340,390,360,340,39131.085,0029,5130,0929,6529,5130,0937,8738,2638,4039,0039,13
03/06/20260,510,510,580,650,6521.160,0029,1729,1730,3931,5731,5738,6439,2338,7938,7239,30
01/06/20260,510,510,510,510,51151,0030,6830,6830,6830,6830,6839,2540,0539,5039,3640,06
Min0,270,270,270,280,28151,0029,1729,1729,4729,5129,7337,8738,2638,3538,1938,74
Max0,510,510,580,650,65131.160,0030,6830,6830,6831,5731,5739,2540,0539,5039,3640,06

Vencimento

StrikeCALLPUT
19,70ITUBL200ITUBX200
19,95ITUBL203ITUBX203
20,20ITUBL205ITUBX205
20,70ITUBL210ITUBX210
20,90ITUBL216ITUBX216
21,40ITUBL25ITUBX25
21,90ITUBL223ITUBX223
24,40ITUBL244ITUBX244
25,28ITUBL9ITUBX9
26,03ITUBL260ITUBX260
26,49ITUBL360ITUBX360
26,74ITUBL271ITUBX271
27,71ITUBL293ITUBX293
28,43ITUBL330ITUBX330
29,53ITUBL341ITUBX341
29,77ITUBL343ITUBX343
30,02ITUBL400ITUBX400
30,27ITUBL302ITUBX302
31,47ITUBL3ITUBX3
32,20ITUBL365ITUBX365
32,45ITUBL328ITUBX328
32,70ITUBL33ITUBX33
33,66ITUBL383ITUBX383
33,90ITUBL8ITUBX8
34,65ITUBL350ITUBX350
34,90ITUBL352ITUBX352
35,15ITUBL355ITUBX355
35,36ITUBL392ITUBX392
35,61ITUBL359ITUBX359
35,84ITUBL398ITUBX398
36,08ITUBL10ITUBX10
36,33ITUBL404ITUBX404
36,57ITUBL406ITUBX406
36,81ITUBL409ITUBX409
37,06ITUBL411ITUBX411
37,30ITUBL414ITUBX414
37,54ITUBL416ITUBX416
37,78ITUBL41ITUBX41
38,03ITUBL420ITUBX420
38,27ITUBL11ITUBX11
38,51ITUBL425ITUBX425
38,75ITUBL428ITUBX428
39,00ITUBL43ITUBX43
39,24ITUBL433ITUBX433
39,48ITUBL435ITUBX435
39,73ITUBL438ITUBX438
39,97ITUBL44ITUBX44
40,21ITUBL443ITUBX443
40,45ITUBL445ITUBX445
40,70ITUBL448ITUBX448
40,95ITUBL413ITUBX413
41,20ITUBL412ITUBX412
41,45ITUBL415ITUBX415
41,70ITUBL419ITUBX419
41,95ITUBL423ITUBX423
42,20ITUBL424ITUBX424
42,45ITUBL432ITUBX432
42,70ITUBL429ITUBX429
42,95ITUBL436ITUBX436
43,20ITUBL434ITUBX434
43,45ITUBL437ITUBX437
43,70ITUBL439ITUBX439
44,45ITUBL447ITUBX447
44,70ITUBL450ITUBX450
44,95ITUBL453ITUBX453
45,45ITUBL458ITUBX458
45,79ITUBL502ITUBX502
46,29ITUBL463ITUBX463
46,54ITUBL465ITUBX465
46,79ITUBL468ITUBX468
47,29ITUBL476ITUBX476
47,54ITUBL479ITUBX479
47,79ITUBL485ITUBX485
48,04ITUBL484ITUBX484
48,29ITUBL486ITUBX486
48,54ITUBL489ITUBX489
49,04ITUBL490ITUBX490
49,29ITUBL500ITUBX500
49,79ITUBL501ITUBX501
50,79ITUBL515ITUBX515
51,29ITUBL520ITUBX520
51,79ITUBL525ITUBX525
52,79ITUBL535ITUBX535
53,79ITUBL545ITUBX545
54,29ITUBL543ITUBX543
54,79ITUBL555ITUBX555
55,79ITUBL565ITUBX565
56,79ITUBL575ITUBX575
57,44ITUBL621ITUBX621
57,79ITUBL585ITUBX585
58,79ITUBL595ITUBX595
59,79ITUBL605ITUBX605
60,79ITUBL615ITUBX615
61,79ITUBL625ITUBX625
62,79ITUBL635ITUBX635
63,79ITUBL645ITUBX645
64,79ITUBL655ITUBX655
65,79ITUBL665ITUBX665
66,79ITUBL675ITUBX675
67,79ITUBL685ITUBX685
68,79ITUBL695ITUBX695
69,79ITUBL705ITUBX705
72,79ITUBL731ITUBX731
80,29ITUBL803ITUBX803
82,29ITUBL823ITUBX823
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade