ITUBX823 - PUT de ITUB4 - Strike R$ 82,27 - Vencimento 18/12/2026

Grade de opções de ITUB4
Simular estratégia com ITUBX823
Gráficos 2d e 3d de ITUBX823 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ITUBX823 - Cotação não ajustadaITUBX823 - Volatilidade implícitaITUB4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
16/10/202632,4233,0032,4332,4233,006480.042,0068,1687,1070,9568,1687,1047,7348,6148,1948,0948,80
01/10/202636,0036,1036,0536,0436,137533.638,0067,8067,9568,8267,8069,8943,4144,3543,9744,1544,63
16/09/202637,2037,2037,2037,2037,20129.760,0068,0568,0568,0568,0568,0542,0142,5242,4642,6242,69
24/08/202640,6740,6740,6740,6740,6711.077.755,0070,0570,0570,0570,0570,0538,1538,2538,7638,7339,14
Min32,4233,0032,4332,4233,00129.760,0067,8067,9568,0567,8068,0538,1538,2538,7638,7339,14
Max40,6740,6740,6740,6740,6771.077.755,0070,0587,1070,9570,0587,1047,7348,6148,1948,0948,80

Vencimento

StrikeCALLPUT
18,18ITUBL182ITUBX182
19,68ITUBL200ITUBX200
19,93ITUBL203ITUBX203
20,18ITUBL205ITUBX205
20,68ITUBL210ITUBX210
20,88ITUBL216ITUBX216
21,38ITUBL25ITUBX25
21,88ITUBL223ITUBX223
24,38ITUBL244ITUBX244
25,26ITUBL9ITUBX9
26,01ITUBL260ITUBX260
26,26ITUBL262ITUBX262
26,47ITUBL360ITUBX360
26,72ITUBL271ITUBX271
27,69ITUBL293ITUBX293
28,41ITUBL330ITUBX330
28,66ITUBL286ITUBX286
29,51ITUBL341ITUBX341
29,75ITUBL343ITUBX343
30,00ITUBL400ITUBX400
30,25ITUBL302ITUBX302
31,25ITUBL31ITUBX31
31,45ITUBL3ITUBX3
32,18ITUBL365ITUBX365
32,43ITUBL328ITUBX328
32,68ITUBL33ITUBX33
33,18ITUBL332ITUBX332
33,64ITUBL383ITUBX383
33,88ITUBL8ITUBX8
34,63ITUBL350ITUBX350
34,88ITUBL352ITUBX352
35,13ITUBL355ITUBX355
35,34ITUBL392ITUBX392
35,59ITUBL359ITUBX359
35,82ITUBL398ITUBX398
36,06ITUBL10ITUBX10
36,31ITUBL404ITUBX404
36,55ITUBL406ITUBX406
36,79ITUBL409ITUBX409
37,04ITUBL411ITUBX411
37,28ITUBL414ITUBX414
37,52ITUBL416ITUBX416
37,76ITUBL41ITUBX41
38,01ITUBL420ITUBX420
38,25ITUBL11ITUBX11
38,49ITUBL425ITUBX425
38,73ITUBL428ITUBX428
38,98ITUBL43ITUBX43
39,22ITUBL433ITUBX433
39,46ITUBL435ITUBX435
39,71ITUBL438ITUBX438
39,95ITUBL44ITUBX44
40,19ITUBL443ITUBX443
40,43ITUBL445ITUBX445
40,68ITUBL448ITUBX448
40,93ITUBL413ITUBX413
41,18ITUBL412ITUBX412
41,43ITUBL415ITUBX415
41,68ITUBL419ITUBX419
41,93ITUBL423ITUBX423
42,18ITUBL424ITUBX424
42,43ITUBL432ITUBX432
42,68ITUBL429ITUBX429
42,93ITUBL436ITUBX436
43,18ITUBL434ITUBX434
43,43ITUBL437ITUBX437
43,68ITUBL439ITUBX439
44,43ITUBL447ITUBX447
44,68ITUBL450ITUBX450
44,93ITUBL453ITUBX453
45,43ITUBL458ITUBX458
45,77ITUBL502ITUBX502
46,27ITUBL463ITUBX463
46,52ITUBL465ITUBX465
46,77ITUBL468ITUBX468
47,27ITUBL476ITUBX476
47,52ITUBL479ITUBX479
47,77ITUBL485ITUBX485
48,02ITUBL484ITUBX484
48,27ITUBL486ITUBX486
48,52ITUBL489ITUBX489
48,77ITUBL487ITUBX487
49,02ITUBL490ITUBX490
49,27ITUBL500ITUBX500
49,52ITUBL495ITUBX495
49,77ITUBL501ITUBX501
50,77ITUBL515ITUBX515
51,27ITUBL520ITUBX520
51,77ITUBL525ITUBX525
52,27ITUBL522ITUBX522
52,77ITUBL535ITUBX535
53,77ITUBL545ITUBX545
54,27ITUBL543ITUBX543
54,77ITUBL555ITUBX555
55,77ITUBL565ITUBX565
56,77ITUBL575ITUBX575
57,42ITUBL621ITUBX621
57,77ITUBL585ITUBX585
58,77ITUBL595ITUBX595
59,77ITUBL605ITUBX605
60,77ITUBL615ITUBX615
61,77ITUBL625ITUBX625
62,77ITUBL635ITUBX635
63,77ITUBL645ITUBX645
64,77ITUBL655ITUBX655
65,77ITUBL665ITUBX665
66,77ITUBL675ITUBX675
67,77ITUBL685ITUBX685
68,77ITUBL695ITUBX695
69,77ITUBL705ITUBX705
72,77ITUBL731ITUBX731
80,27ITUBL803ITUBX803
82,27ITUBL823ITUBX823
85,27ITUBL852ITUBX852
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade