ITUBL501 - CALL de ITUB4 - Strike R$ 49,83 - Vencimento 18/12/2026

Grade de opções de ITUB4
Simular estratégia com ITUBL501
Gráficos 2d e 3d de ITUBL501 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ITUBL501 - Cotação não ajustadaITUBL501 - Volatilidade implícitaITUB4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
10/07/20262,002,002,032,042,0431.424,0025,8725,8725,9926,0426,0443,2343,3943,8744,3044,34
02/07/20261,451,451,451,451,451145,0025,7625,7625,7625,7625,7642,3142,7142,5642,4743,16
17/06/20261,161,161,161,161,1835.454,0024,9825,0625,0124,9825,0640,6340,9541,1140,8041,63
08/06/20260,800,800,800,820,85104.600,0026,6126,7426,7426,7627,1038,4338,7238,6638,5239,08
13/05/20261,271,321,291,271,322259,0025,0225,5425,2925,0225,5439,3739,9339,8939,6340,57
Min0,800,800,800,820,851145,0024,9825,0625,0124,9825,0638,4338,7238,6638,5239,08
Max2,002,002,032,042,04105.454,0026,6126,7426,7426,7627,1043,2343,3943,8744,3044,34

Vencimento

StrikeCALLPUT
19,74ITUBL200ITUBX200
19,99ITUBL203ITUBX203
20,24ITUBL205ITUBX205
20,74ITUBL210ITUBX210
20,94ITUBL216ITUBX216
21,44ITUBL25ITUBX25
21,94ITUBL223ITUBX223
24,44ITUBL244ITUBX244
25,32ITUBL9ITUBX9
26,53ITUBL360ITUBX360
26,78ITUBL271ITUBX271
27,75ITUBL293ITUBX293
28,47ITUBL330ITUBX330
29,57ITUBL341ITUBX341
29,81ITUBL343ITUBX343
30,06ITUBL400ITUBX400
31,51ITUBL3ITUBX3
32,24ITUBL365ITUBX365
32,49ITUBL328ITUBX328
32,74ITUBL33ITUBX33
33,70ITUBL383ITUBX383
33,94ITUBL8ITUBX8
34,69ITUBL350ITUBX350
34,94ITUBL352ITUBX352
35,19ITUBL355ITUBX355
35,40ITUBL392ITUBX392
35,65ITUBL359ITUBX359
35,88ITUBL398ITUBX398
36,12ITUBL10ITUBX10
36,37ITUBL404ITUBX404
36,61ITUBL406ITUBX406
36,85ITUBL409ITUBX409
37,10ITUBL411ITUBX411
37,34ITUBL414ITUBX414
37,58ITUBL416ITUBX416
37,82ITUBL41ITUBX41
38,07ITUBL420ITUBX420
38,31ITUBL11ITUBX11
38,55ITUBL425ITUBX425
38,79ITUBL428ITUBX428
39,04ITUBL43ITUBX43
39,28ITUBL433ITUBX433
39,52ITUBL435ITUBX435
39,77ITUBL438ITUBX438
40,01ITUBL44ITUBX44
40,25ITUBL443ITUBX443
40,49ITUBL445ITUBX445
40,74ITUBL448ITUBX448
40,99ITUBL413ITUBX413
41,49ITUBL415ITUBX415
41,74ITUBL419ITUBX419
41,99ITUBL423ITUBX423
42,24ITUBL424ITUBX424
42,49ITUBL432ITUBX432
42,74ITUBL429ITUBX429
42,99ITUBL436ITUBX436
43,24ITUBL434ITUBX434
43,49ITUBL437ITUBX437
43,74ITUBL439ITUBX439
44,49ITUBL447ITUBX447
44,74ITUBL450ITUBX450
44,99ITUBL453ITUBX453
45,49ITUBL458ITUBX458
45,83ITUBL502ITUBX502
46,58ITUBL465ITUBX465
46,83ITUBL468ITUBX468
47,33ITUBL476ITUBX476
47,58ITUBL479ITUBX479
47,83ITUBL485ITUBX485
48,08ITUBL484ITUBX484
48,33ITUBL486ITUBX486
48,58ITUBL489ITUBX489
49,33ITUBL500ITUBX500
49,83ITUBL501ITUBX501
50,83ITUBL515ITUBX515
51,33ITUBL520ITUBX520
51,83ITUBL525ITUBX525
52,83ITUBL535ITUBX535
53,83ITUBL545ITUBX545
54,83ITUBL555ITUBX555
55,83ITUBL565ITUBX565
56,83ITUBL575ITUBX575
57,48ITUBL621ITUBX621
57,83ITUBL585ITUBX585
58,83ITUBL595ITUBX595
59,83ITUBL605ITUBX605
60,83ITUBL615ITUBX615
61,83ITUBL625ITUBX625
62,83ITUBL635ITUBX635
63,83ITUBL645ITUBX645
64,83ITUBL655ITUBX655
65,83ITUBL665ITUBX665
66,83ITUBL675ITUBX675
67,83ITUBL685ITUBX685
68,83ITUBL695ITUBX695
69,83ITUBL705ITUBX705
72,83ITUBL731ITUBX731
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade