ITUBM37 - PUT de ITUB4 - Strike R$ 33,23 - Vencimento 15/01/2027

Grade de opções de ITUB4
Simular estratégia com ITUBM37
Gráficos 2d e 3d de ITUBM37 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ITUBM37 - Cotação não ajustadaITUBM37 - Volatilidade implícitaITUB4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
30/01/20260,340,340,340,340,3420,6831,0731,1031,0831,0731,1044,9746,1145,6545,5046,39
05/01/20260,690,720,700,690,722141,0028,9229,3229,1228,9229,3239,0639,2439,7239,7240,14
30/12/20250,770,810,790,770,812158,0029,1829,6829,4329,1829,6839,1539,2339,4039,2339,67
11/12/20250,940,990,960,940,992193,0029,0929,6429,3729,0929,6439,2239,4039,5239,4139,76
14/11/20251,051,091,071,051,092214,0026,9927,3827,1926,9927,3840,2140,4240,5340,6040,68
Min0,340,340,340,340,3420,6826,9927,3827,1926,9927,3839,0639,2339,4039,2339,67
Max1,051,091,071,051,092214,0031,0731,1031,0831,0731,1044,9746,1145,6545,5046,39

Vencimento

StrikeCALLPUT
9,78ITUBA980ITUBM980
16,78ITUBA171ITUBM171
20,28ITUBA20ITUBM20
20,53ITUBA212ITUBM212
20,78ITUBA21ITUBM21
21,03ITUBA217ITUBM217
21,28ITUBA3ITUBM3
21,53ITUBA222ITUBM222
21,78ITUBA22ITUBM22
22,03ITUBA227ITUBM227
22,28ITUBA228ITUBM228
22,53ITUBA232ITUBM232
22,78ITUBA2ITUBM2
23,28ITUBA32ITUBM32
29,78ITUBA301ITUBM301
31,53ITUBA353ITUBM353
31,77ITUBA356ITUBM356
32,02ITUBA358ITUBM358
32,26ITUBA361ITUBM361
32,50ITUBA36ITUBM36
32,75ITUBA373ITUBM373
32,99ITUBA368ITUBM368
33,23ITUBA37ITUBM37
33,47ITUBA1ITUBM1
34,47ITUBA347ITUBM347
36,47ITUBA367ITUBM367
36,72ITUBA370ITUBM370
36,97ITUBA372ITUBM372
37,22ITUBA375ITUBM375
37,47ITUBA377ITUBM377
37,72ITUBA380ITUBM380
37,97ITUBA382ITUBM382
38,22ITUBA385ITUBM385
38,47ITUBA387ITUBM387
38,72ITUBA390ITUBM390
38,97ITUBA393ITUBM393
39,22ITUBA395ITUBM395
39,47ITUBA397ITUBM397
39,72ITUBA400ITUBM400
39,97ITUBA402ITUBM402
40,22ITUBA405ITUBM405
40,47ITUBA407ITUBM407
40,72ITUBA410ITUBM410
40,97ITUBA413ITUBM413
41,22ITUBA415ITUBM415
41,47ITUBA417ITUBM417
41,97ITUBA423ITUBM423
42,47ITUBA431ITUBM431
42,72ITUBA430ITUBM430
42,97ITUBA429ITUBM429
43,22ITUBA435ITUBM435
43,47ITUBA434ITUBM434
43,72ITUBA437ITUBM437
44,22ITUBA445ITUBM445
44,97ITUBA453ITUBM453
46,47ITUBA468ITUBM468
49,97ITUBA499ITUBM499
50,47ITUBA504ITUBM504
50,97ITUBA516ITUBM516
55,47ITUBA557ITUBM557
58,97ITUBA589ITUBM589
60,47ITUBA604ITUBM604
65,47ITUBA661ITUBM661
75,47ITUBA758ITUBM758
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade