ITUBM34 - PUT de ITUB4 - Strike R$ 34,14 - Vencimento 16/01/2026

Grade de opções de ITUB4
Simular estratégia com ITUBM34
Gráficos 2d e 3d de ITUBM34 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de ITUBM34. Para consultar os dados de outra opção utilize o menu.

ITUBM34 - Cotação não ajustadaITUBM34 - Volatilidade implícitaITUB4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
05/12/20250,04000,04000,04000,05000,050029,0033,2533,2533,9234,5334,5341,150043,310042,080041,260043,4000
28/11/20250,02000,02000,02000,02000,0200220,0028,6928,6928,7628,7828,7841,200041,270041,660041,640041,9100
26/11/20250,03000,03000,03000,03000,04005259,0026,1226,1226,3326,2227,4139,970040,100040,580040,850040,9100
24/11/20250,06000,06000,06000,06000,060042.802,0026,7826,8426,8326,8426,8439,720039,920039,850039,820040,1700
19/11/20250,08000,08000,08000,08000,0800280,0027,8627,8627,8827,8927,8939,740040,050039,870039,850040,2000

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
19,39ITUBA194ITUBM194
19,64ITUBA196ITUBM196
19,89ITUBA199ITUBM199
20,14ITUBA201ITUBM201
20,39ITUBA204ITUBM204
20,64ITUBA206ITUBM206
20,89ITUBA209ITUBM209
21,14ITUBA211ITUBM211
21,39ITUBA214ITUBM214
21,64ITUBA216ITUBM216
21,89ITUBA219ITUBM219
22,14ITUBA221ITUBM221
22,39ITUBA224ITUBM224
22,64ITUBA226ITUBM226
22,89ITUBA229ITUBM229
23,14ITUBA230ITUBM230
23,39ITUBA233ITUBM233
23,64ITUBA236ITUBM236
23,89ITUBA23ITUBM23
24,14ITUBA24ITUBM24
24,39ITUBA244ITUBM244
24,64ITUBA246ITUBM246
24,89ITUBA252ITUBM252
25,14ITUBA251ITUBM251
25,39ITUBA254ITUBM254
25,64ITUBA256ITUBM256
25,89ITUBA262ITUBM262
26,14ITUBA261ITUBM261
26,39ITUBA264ITUBM264
26,64ITUBA266ITUBM266
26,89ITUBA320ITUBM320
27,14ITUBA271ITUBM271
27,39ITUBA274ITUBM274
27,64ITUBA276ITUBM276
27,89ITUBA27ITUBM27
28,14ITUBA282ITUBM282
28,39ITUBA284ITUBM284
28,64ITUBA287ITUBM287
28,89ITUBA289ITUBM289
29,14ITUBA292ITUBM292
29,39ITUBA294ITUBM294
29,64ITUBA297ITUBM297
29,89ITUBA299ITUBM299
30,14ITUBA302ITUBM302
30,39ITUBA304ITUBM304
30,64ITUBA307ITUBM307
30,89ITUBA309ITUBM309
31,14ITUBA312ITUBM312
31,39ITUBA318ITUBM318
31,64ITUBA317ITUBM317
31,89ITUBA319ITUBM319
32,14ITUBA328ITUBM328
32,39ITUBA331ITUBM331
32,64ITUBA327ITUBM327
32,89ITUBA329ITUBM329
33,14ITUBA332ITUBM332
33,39ITUBA334ITUBM334
33,64ITUBA337ITUBM337
33,89ITUBA342ITUBM342
34,14ITUBA34ITUBM34
34,39ITUBA348ITUBM348
34,64ITUBA350ITUBM350
34,89ITUBA352ITUBM352
35,14ITUBA35ITUBM35
35,39ITUBA354ITUBM354
35,64ITUBA357ITUBM357
35,89ITUBA359ITUBM359
36,14ITUBA362ITUBM362
36,39ITUBA364ITUBM364
36,64ITUBA367ITUBM367
36,89ITUBA369ITUBM369
37,14ITUBA372ITUBM372
37,39ITUBA374ITUBM374
37,64ITUBA377ITUBM377
37,89ITUBA379ITUBM379
38,14ITUBA382ITUBM382
38,39ITUBA384ITUBM384
38,64ITUBA390ITUBM390
38,89ITUBA389ITUBM389
39,14ITUBA392ITUBM392
39,39ITUBA394ITUBM394
39,64ITUBA397ITUBM397
39,89ITUBA399ITUBM399
40,14ITUBA402ITUBM402
40,39ITUBA404ITUBM404
40,64ITUBA407ITUBM407
40,89ITUBA409ITUBM409
41,14ITUBA412ITUBM412
41,39ITUBA414ITUBM414
41,64ITUBA417ITUBM417
41,89ITUBA419ITUBM419
42,14ITUBA422ITUBM422
42,39ITUBA424ITUBM424
42,64ITUBA427ITUBM427
42,89ITUBA429ITUBM429
43,14ITUBA432ITUBM432
43,39ITUBA434ITUBM434
43,64ITUBA437ITUBM437
43,89ITUBA439ITUBM439
44,14ITUBA441ITUBM441
44,39ITUBA444ITUBM444
44,64ITUBA446ITUBM446
44,89ITUBA449ITUBM449
45,14ITUBA451ITUBM451
45,39ITUBA454ITUBM454
45,64ITUBA456ITUBM456
45,89ITUBA459ITUBM459
46,14ITUBA461ITUBM461
46,39ITUBA464ITUBM464
46,64ITUBA466ITUBM466
46,89ITUBA469ITUBM469
47,14ITUBA471ITUBM471
47,39ITUBA474ITUBM474
47,64ITUBA476ITUBM476
47,89ITUBA479ITUBM479
48,14ITUBA481ITUBM481
48,39ITUBA484ITUBM484
48,64ITUBA486ITUBM486
48,89ITUBA489ITUBM489
49,14ITUBA491ITUBM491
49,39ITUBA494ITUBM494
49,64ITUBA496ITUBM496
49,89ITUBA499ITUBM499
50,14ITUBA501ITUBM501
50,64ITUBA506ITUBM506
51,14ITUBA511ITUBM511
51,64ITUBA516ITUBM516
52,14ITUBA521ITUBM521
52,64ITUBA526ITUBM526
53,14ITUBA531ITUBM531
53,64ITUBA536ITUBM536
54,14ITUBA541ITUBM541
54,64ITUBA546ITUBM546
55,14ITUBA551ITUBM551
55,64ITUBA556ITUBM556
56,14ITUBA561ITUBM561
56,64ITUBA566ITUBM566
57,14ITUBA571ITUBM571
57,64ITUBA576ITUBM576
58,14ITUBA581ITUBM581
58,64ITUBA586ITUBM586
59,14ITUBA591ITUBM591
59,64ITUBA596ITUBM596
60,14ITUBA601ITUBM601
60,64ITUBA606ITUBM606
61,14ITUBA611ITUBM611
61,64ITUBA616ITUBM616
62,14ITUBA621ITUBM621
62,64ITUBA626ITUBM626
63,14ITUBA631ITUBM631
63,64ITUBA636ITUBM636
64,14ITUBA641ITUBM641
64,64ITUBA646ITUBM646
65,14ITUBA651ITUBM651
65,64ITUBA656ITUBM656
66,14ITUBA661ITUBM661
66,64ITUBA666ITUBM666
67,14ITUBA671ITUBM671
67,64ITUBA676ITUBM676
68,14ITUBA681ITUBM681
68,64ITUBA686ITUBM686
69,14ITUBA691ITUBM691
69,64ITUBA696ITUBM696
71,14ITUBA711ITUBM711
72,64ITUBA726ITUBM726
73,14ITUBA731ITUBM731
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade