Opções.Net.Br
Ações
Ações e volatilidades
Resumo de 2020
Resumo de 2021
Resumo de 2022
Resumo de 2023
Resumo de 2024
Resumo de 2025
Variação diária
Variação mensal
Variação anual
Variação em N pregões
Calc
B&S
Educa
cional
Documentários
Filmes
Livros
Séries
Opções
Grade de opções - antiga
Grade de opções - nova
Liquidez nas opções
Matriz de opções
Pozinhos - maiores valorizações
Pozinhos de todos ativos
Skew, negócios e volume
Vencimentos longos
Simula
dor
Vol
atilidade
impl
ícita
Histórico de vol. impl.
Skew / Curva de vol. impl.
Visão 3d da vol. implícita
Entrar
Cadastrar-se
;
CALLs
de
PETR4
negociadas
em algum dos últimos
2
3
4
5
6
7
10
30
60
90
dias
todas
com volume financeiro total maior ou igual a R$
Incluir séries com formador de mercado mesmo que não atendam aos critérios acima
Permutar linhas e colunas
1,40
1,73
2,25
3,90
4,75
5,45
7,25
7,40
7,45
7,52
7,70
7,90
8,35
8,40
8,45
8,60
8,80
8,90
9,00
9,05
9,15
9,20
9,40
9,45
9,60
9,65
9,80
9,85
9,95
10,15
10,40
10,65
10,90
11,15
11,40
11,65
11,90
12,15
12,40
12,65
12,90
13,15
13,40
13,65
13,90
14,15
14,40
14,65
14,90
15,15
15,40
15,42
15,65
15,73
15,90
16,00
16,15
16,22
16,40
16,42
16,47
16,65
16,90
17,15
17,40
17,65
17,73
17,75
17,90
18,15
18,40
18,65
18,73
18,90
19,15
19,40
19,65
19,73
19,90
20,15
20,23
20,40
20,48
20,65
20,73
20,90
20,98
21,15
21,23
21,40
21,48
21,65
21,72
21,73
21,90
21,98
22,15
22,23
22,40
22,47
22,48
22,50
22,65
22,72
22,73
22,75
22,90
22,98
23,00
23,15
23,23
23,25
23,40
23,48
23,50
23,65
23,67
23,72
23,73
23,75
23,90
23,98
24,00
24,15
24,17
24,23
24,25
24,40
24,42
24,48
24,50
24,65
24,67
24,73
24,75
24,90
24,92
25,00
25,15
25,17
25,23
25,25
25,40
25,42
25,48
25,50
25,65
25,67
25,72
25,73
25,75
25,90
25,92
25,98
26,00
26,05
26,15
26,17
26,23
26,25
26,40
26,42
26,48
26,50
26,65
26,67
26,73
26,75
26,90
26,92
26,98
27,00
27,15
27,17
27,23
27,25
27,40
27,42
27,48
27,65
27,67
27,72
27,73
27,75
27,90
27,92
27,98
28,15
28,17
28,22
28,23
28,40
28,42
28,48
28,50
28,65
28,67
28,72
28,73
28,90
28,92
28,98
29,15
29,17
29,22
29,23
29,40
29,42
29,48
29,65
29,67
29,72
29,73
29,75
29,90
29,92
29,98
30,00
30,15
30,17
30,23
30,25
30,40
30,42
30,48
30,50
30,55
30,65
30,67
30,72
30,73
30,75
30,90
30,92
30,98
31,00
31,15
31,17
31,23
31,25
31,40
31,42
31,48
31,50
31,65
31,67
31,72
31,73
31,75
31,90
31,92
31,98
32,00
32,15
32,17
32,22
32,23
32,25
32,40
32,42
32,48
32,50
32,65
32,67
32,72
32,73
32,75
32,90
32,92
32,98
33,00
33,15
33,17
33,22
33,23
33,25
33,40
33,42
33,47
33,48
33,50
33,65
33,67
33,72
33,73
33,75
33,90
33,92
33,98
34,00
34,15
34,17
34,22
34,23
34,25
34,40
34,42
34,48
34,50
34,65
34,67
34,72
34,73
34,75
34,90
34,92
34,98
35,00
35,05
35,15
35,17
35,22
35,23
35,25
35,40
35,42
35,47
35,48
35,65
35,67
35,72
35,73
35,90
35,92
35,98
36,00
36,15
36,17
36,22
36,23
36,25
36,40
36,42
36,48
36,50
36,65
36,67
36,73
36,90
36,92
36,98
37,15
37,17
37,23
37,40
37,42
37,47
37,48
37,65
37,67
37,72
37,73
37,90
37,92
37,98
38,15
38,17
38,22
38,23
38,40
38,42
38,65
38,67
38,73
38,90
38,92
39,05
39,15
39,17
39,22
39,40
39,42
39,65
39,67
39,90
39,92
40,15
40,40
40,65
40,73
40,90
41,15
41,40
41,65
41,67
41,90
42,15
42,40
42,65
42,72
42,90
43,15
43,23
43,40
43,42
43,55
43,65
43,72
43,90
44,15
44,23
44,40
44,42
44,65
44,75
44,90
45,00
45,15
45,40
45,42
45,65
45,72
45,90
46,15
46,40
46,65
46,90
47,15
47,40
47,65
47,90
48,15
48,40
48,65
48,72
48,90
49,15
49,65
50,15
50,65
51,15
51,65
52,15
52,65
53,15
53,65
53,72
54,15
55,15
56,15
57,15
58,15
58,72
59,15
59,65
60,15
60,65
61,15
62,15
63,15
63,72
65,15
65,65
69,15
70,15
77,23
80,72
85,15
118,00
119,00
120,00
121,00
122,00
123,00
124,00
125,00
125,73
126,00
126,73
127,00
127,73
128,00
128,73
129,73
130,73
130,98
131,73
131,98
132,73
132,98
133,73
133,98
134,73
134,98
135,98
136,98
137,98
138,98
139,98
140,98
141,98
142,98
143,98
144,98
145,98
146,98
147,98
148,98
149,98
150,98
151,98
152,98
153,17
153,98
154,17
154,98
155,17
155,98
156,17
156,22
156,72
157,17
157,22
157,72
158,17
158,22
158,72
159,17
159,22
159,72
160,17
160,22
160,72
161,17
161,22
161,72
162,17
162,22
162,72
163,22
163,72
164,22
164,72
165,22
165,72
194,15
195,15
196,15
23/01/2026
PETRA245W4
PETRA250W4
PETRA255W4
PETRA260W4
PETRA265W4
PETRA270W4
PETRA275W4
PETRA280W4
PETRA285W4
PETRA290W4
PETRA295W4
PETRA300W4
PETRA305W4
PETRA310W4
PETRA304W4
PETRA315W4
PETRA309W4
PETRA320W4
PETRA314W4
PETRA325W4
PETRA330W4
PETRA335W4
PETRA340W4
PETRA345W4
PETRA350W4
PETRA355W4
PETRA360W4
PETRA365W4
PETRA370W4
PETRA375W4
PETRA380W4
PETRA385W4
PETRA390W4
PETRA395W4
PETRA400W4
PETRA405W4
30/01/2026
PETRA237W5
PETRA240W5
PETRA242W5
PETRA245W5
PETRA247W5
PETRA250W5
PETRA252W5
PETRA255W5
PETRA257W5
PETRA260W5
PETRA262W5
PETRA265W5
PETRA267W5
PETRA270W5
PETRA272W5
PETRA275W5
PETRA277W5
PETRA280W5
PETRA282W5
PETRA285W5
PETRA287W5
PETRA290W5
PETRA292W5
PETRA295W5
PETRA297W5
PETRA300W5
PETRA302W5
PETRA305W5
PETRA307W5
PETRA310W5
PETRA312W5
PETRA315W5
PETRA317W5
PETRA320W5
PETRA322W5
PETRA325W5
PETRA327W5
PETRA330W5
PETRA332W5
PETRA335W5
PETRA337W5
PETRA340W5
PETRA342W5
PETRA345W5
PETRA347W5
PETRA350W5
PETRA352W5
PETRA355W5
PETRA357W5
PETRA360W5
PETRA362W5
PETRA365W5
PETRA367W5
PETRA370W5
PETRA372W5
PETRA375W5
PETRA377W5
PETRA380W5
PETRA382W5
PETRA385W5
PETRA387W5
PETRA390W5
PETRA392W5
PETRA395W5
PETRA397W5
PETRA400W5
PETRA402W5
PETRA405W5
PETRA407W5
PETRA410W5
PETRA412W5
PETRA415W5
PETRA417W5
PETRA420W5
PETRA422W5
PETRA425W5
PETRA427W5
PETRA430W5
06/02/2026
PETRB254W1
PETRB259W1
PETRB264W1
PETRB269W1
PETRB274W1
PETRB279W1
PETRB284W1
PETRB289W1
PETRB294W1
PETRB299W1
PETRB304W1
PETRB309W1
PETRB314W1
PETRB319W1
PETRB324W1
PETRB329W1
PETRB334W1
PETRB339W1
PETRB344W1
PETRB349W1
13/02/2026
PETRB221W2
PETRB226W2
PETRB231W2
PETRB236W2
PETRB250W2
PETRB255W2
PETRB260W2
PETRB265W2
PETRB270W2
PETRB275W2
PETRB280W2
PETRB285W2
PETRB290W2
PETRB295W2
PETRB300W2
PETRB305W2
PETRB310W2
PETRB315W2
PETRB320W2
PETRB325W2
PETRB330W2
PETRB335W2
PETRB340W2
PETRB345W2
PETRB350W2
PETRB346W2
PETRB351W2
PETRB356W2
PETRB361W2
PETRB366W2
PETRB371W2
PETRB376W2
PETRB381W2
20/02/2026
PETRB39
PETRB47
PETRB545
PETRB810
PETRB830
PETRB835
PETRB845
PETRB905
PETRB985
PETRB995
PETRB126
PETRB129
PETRB131
PETRB120
PETRB136
PETRB139
PETRB141
PETRB130
PETRB146
PETRB135
PETRB143
PETRB140
PETRB20
PETRB145
PETRB147
PETRB150
PETRB152
PETRB155
PETRB163
PETRB160
PETRB168
PETRB165
PETRB167
PETRB170
PETRB172
PETRB175
PETRB177
PETRB180
PETRB182
PETRB185
PETRB187
PETRB190
PETRB192
PETRB195
PETRB1
PETRB200
PETRB202
PETRB205
PETRB207
PETRB210
PETRB212
PETRB215
PETRB217
PETRB220
PETRB222
PETRB225
PETRB227
PETRB230
PETRB232
PETRB235
PETRB243
PETRB240
PETRB242
PETRB245
PETRB247
PETRB250
PETRB252
PETRB255
PETRB257
PETRB260
PETRB360
PETRB265
PETRB267
PETRB270
PETRB272
PETRB275
PETRB277
PETRB280
PETRB282
PETRB285
PETRB287
PETRB290
PETRB292
PETRB295
PETRB303
PETRB306
PETRB400
PETRB311
PETRB313
PETRB310
PETRB312
PETRB315
PETRB317
PETRB320
PETRB420
PETRB325
PETRB341
PETRB330
PETRB332
PETRB335
PETRB337
PETRB340
PETRB342
PETRB345
PETRB347
PETRB350
PETRB352
PETRB355
PETRB357
PETRB359
PETRB362
PETRB365
PETRB367
PETRB370
PETRB372
PETRB375
PETRB377
PETRB380
PETRB480
PETRB385
PETRB387
PETRB390
PETRB392
PETRB395
PETRB397
PETRB40
PETRB500
PETRB405
PETRB407
PETRB410
PETRB22
PETRB415
PETRB417
PETRB42
PETRB422
PETRB425
PETRB427
PETRB430
PETRB432
PETRB435
PETRB437
PETRB440
PETRB442
PETRB445
PETRB447
PETRB450
PETRB452
PETRB455
PETRB457
PETRB460
PETRB462
PETRB465
PETRB467
PETRB470
PETRB472
PETRB475
PETRB477
PETRB48
PETRB482
PETRB485
PETRB487
PETRB490
PETRB492
PETRB495
PETRB497
PETRB50
PETRB505
PETRB510
PETRB515
PETRB520
PETRB525
PETRB530
PETRB535
PETRB540
PETRB29
PETRB550
PETRB560
PETRB570
PETRB580
PETRB590
PETRB600
PETRB610
PETRB620
PETRB630
PETRB640
PETRB860
PETRB19
PETRB196
PETRB197
27/02/2026
PETRB254W4
PETRB259W4
PETRB264W4
PETRB269W4
PETRB274W4
PETRB279W4
PETRB284W4
PETRB289W4
PETRB294W4
PETRB299W4
PETRB304W4
PETRB302W4
PETRB310W4
PETRB314W4
PETRB312W4
PETRB319W4
PETRB324W4
PETRB329W4
PETRB334W4
PETRB339W4
PETRB344W4
PETRB349W4
13/03/2026
PETRC299W2
PETRC301W2
PETRC304W2
PETRC306W2
PETRC309W2
PETRC311W2
PETRC314W2
PETRC316W2
PETRC319W2
PETRC321W2
PETRC324W2
PETRC326W2
PETRC329W2
PETRC331W2
PETRC334W2
PETRC336W2
PETRC339W2
PETRC341W2
PETRC344W2
PETRC346W2
PETRC349W2
20/03/2026
PETRC225
PETRC740
PETRC770
PETRC790
PETRC840
PETRC890
PETRC100
PETRC945
PETRC105
PETRC110
PETRC126
PETRC115
PETRC117
PETRC120
PETRC136
PETRC131
PETRC133
PETRC13
PETRC146
PETRC141
PETRC143
PETRC14
PETRC148
PETRC145
PETRC147
PETRC150
PETRC152
PETRC155
PETRC157
PETRC160
PETRC162
PETRC165
PETRC167
PETRC170
PETRC172
PETRC175
PETRC177
PETRC180
PETRC182
PETRC185
PETRC187
PETRC190
PETRC192
PETRC19
PETRC1
PETRC20
PETRC202
PETRC205
PETRC207
PETRC210
PETRC212
PETRC215
PETRC217
PETRC220
PETRC222
PETRC22
PETRC227
PETRC230
PETRC232
PETRC235
PETRC237
PETRC240
PETRC242
PETRC245
PETRC247
PETRC25
PETRC258
PETRC261
PETRC263
PETRC266
PETRC360
PETRC271
PETRC273
PETRC276
PETRC278
PETRC275
PETRC277
PETRC280
PETRC282
PETRC285
PETRC287
PETRC290
PETRC292
PETRC295
PETRC297
PETRC30
PETRC302
PETRC305
PETRC307
PETRC310
PETRC326
PETRC315
PETRC317
PETRC320
PETRC322
PETRC325
PETRC327
PETRC330
PETRC332
PETRC335
PETRC337
PETRC340
PETRC342
PETRC345
PETRC347
PETRC35
PETRC352
PETRC355
PETRC357
PETRC36
PETRC362
PETRC365
PETRC367
PETRC370
PETRC372
PETRC375
PETRC377
PETRC380
PETRC480
PETRC385
PETRC38
PETRC390
PETRC392
PETRC395
PETRC397
PETRC400
PETRC402
PETRC405
PETRC407
PETRC410
PETRC412
PETRC415
PETRC417
PETRC420
PETRC422
PETRC425
PETRC427
PETRC430
PETRC432
PETRC435
PETRC429
PETRC440
PETRC434
PETRC445
PETRC439
PETRC450
PETRC452
PETRC455
PETRC449
PETRC460
PETRC454
PETRC465
PETRC470
PETRC475
PETRC479
PETRC485
PETRC490
PETRC495
PETRC500
PETRC496
PETRC510
PETRC506
PETRC520
PETRC521
PETRC526
PETRC531
PETRC541
PETRC551
PETRC590
PETRC605
PETRC615
PETRC660
PETRC665
PETRC195
PETRC196
PETRC197
27/03/2026
PETRC340W4
17/04/2026
PETRD860
PETRD880
PETRD900
PETRD920
PETRD940
PETRD960
PETRD980
PETRD101
PETRD106
PETRD109
PETRD111
PETRD114
PETRD116
PETRD119
PETRD121
PETRD124
PETRD126
PETRD129
PETRD131
PETRD134
PETRD136
PETRD139
PETRD141
PETRD144
PETRD146
PETRD149
PETRD151
PETRD154
PETRD156
PETRD159
PETRD161
PETRD164
PETRD166
PETRD169
PETRD171
PETRD174
PETRD176
PETRD179
PETRD181
PETRD184
PETRD186
PETRD189
PETRD191
PETRD194
PETRD196
PETRD199
PETRD201
PETRD204
PETRD206
PETRD209
PETRD211
PETRD214
PETRD216
PETRD219
PETRD221
PETRD224
PETRD226
PETRD243
PETRD246
PETRD248
PETRD251
PETRD261
PETRD256
PETRD258
PETRD26
PETRD263
PETRD266
PETRD360
PETRD271
PETRD273
PETRD276
PETRD278
PETRD281
PETRD283
PETRD286
PETRD288
PETRD291
PETRD301
PETRD296
PETRD298
PETRD309
PETRD303
PETRD306
PETRD400
PETRD311
PETRD313
PETRD316
PETRD318
PETRD321
PETRD323
PETRD326
PETRD336
PETRD331
PETRD333
PETRD33
PETRD338
PETRD341
PETRD343
PETRD346
PETRD348
PETRD351
PETRD353
PETRD370
PETRD449
PETRD361
PETRD363
PETRD366
PETRD368
PETRD371
PETRD373
PETRD376
PETRD378
PETRD381
PETRD383
PETRD394
PETRD48
PETRD385
PETRD387
PETRD380
PETRD384
PETRD386
PETRD389
PETRD391
PETRD50
PETRD396
PETRD399
PETRD401
PETRD404
PETRD406
PETRD409
PETRD411
PETRD414
PETRD416
PETRD421
PETRD426
PETRD431
PETRD436
PETRD441
PETRD446
PETRD451
PETRD467
PETRD605
PETRD700
PETRD710
15/05/2026
PETRE225
PETRE24
PETRE237
PETRE232
PETRE278
PETRE293
PETRE297
PETRE308
PETRE311
PETRE313
PETRE316
PETRE318
PETRE321
PETRE323
PETRE326
PETRE328
PETRE331
PETRE333
PETRE336
PETRE338
PETRE341
PETRE343
PETRE346
PETRE370
PETRE348
PETRE353
PETRE356
PETRE372
PETRE361
PETRE360
PETRE373
PETRE118
PETRE119
PETRE120
PETRE121
PETRE122
PETRE123
PETRE124
PETRE125
PETRE126
PETRE127
PETRE128
19/06/2026
PETRF173
PETRF165
PETRF185
PETRF228
PETRF275
PETRF315
PETRF335
PETRF332
PETRF352
PETRF365
PETRF375
PETRF440
PETRF390
PETRF400
PETRF446
PETRF840
PETRF125
PETRF126
PETRF127
PETRF128
PETRF129
PETRF130
PETRF131
PETRF132
PETRF133
PETRF134
17/07/2026
PETRG201
PETRG205
PETRG210
PETRG212
PETRG215
PETRG217
PETRG220
PETRG222
PETRG225
PETRG227
PETRG230
PETRG232
PETRG257
PETRG237
PETRG240
PETRG242
PETRG245
PETRG247
PETRG250
PETRG252
PETRG255
PETRG260
PETRG262
PETRG265
PETRG289
PETRG270
PETRG272
PETRG275
PETRG277
PETRG280
PETRG282
PETRG285
PETRG287
PETRG290
PETRG292
PETRG295
PETRG303
PETRG300
PETRG302
PETRG305
PETRG307
PETRG310
PETRG312
PETRG315
PETRG317
PETRG319
PETRG322
PETRG325
PETRG327
PETRG330
PETRG332
PETRG335
PETRG337
PETRG340
PETRG342
PETRG345
PETRG347
PETRG350
PETRG352
PETRG355
PETRG357
PETRG360
PETRG362
PETRG365
PETRG367
PETRG370
PETRG372
PETRG425
PETRG377
PETRG440
PETRG38
PETRG385
PETRG388
PETRG401
PETRG44
PETRG130
PETRG131
PETRG132
PETRG133
PETRG134
PETRG135
PETRG136
PETRG137
PETRG138
PETRG139
21/08/2026
PETRH322
PETRH283
PETRH320
PETRH333
PETRH363
PETRH352
PETRH365
PETRH500
PETRH138
PETRH139
PETRH140
PETRH141
PETRH142
PETRH143
PETRH144
PETRH145
PETRH146
PETRH147
18/09/2026
PETRI32
PETRI290
PETRI295
PETRI35
PETRI354
PETRI356
PETRI359
PETRI36
PETRI364
PETRI2
PETRI369
PETRI37
PETRI374
PETRI3
PETRI379
PETRI380
PETRI384
PETRI4
PETRI389
PETRI146
PETRI147
PETRI148
PETRI149
PETRI150
PETRI151
PETRI152
PETRI153
PETRI154
PETRI155
16/10/2026
PETRJ752
PETRJ184
PETRJ164
PETRJ245
PETRJ241
PETRJ244
PETRJ246
PETRJ249
PETRJ251
PETRJ254
PETRJ256
PETRJ259
PETRJ261
PETRJ264
PETRJ266
PETRJ269
PETRJ271
PETRJ274
PETRJ276
PETRJ300
PETRJ29
PETRJ297
PETRJ1
PETRJ302
PETRJ305
PETRJ352
PETRJ31
PETRJ312
PETRJ315
PETRJ362
PETRJ306
PETRJ367
PETRJ32
PETRJ328
PETRJ33
PETRJ332
PETRJ2
PETRJ337
PETRJ340
PETRJ342
PETRJ345
PETRJ347
PETRJ35
PETRJ353
PETRJ355
PETRJ357
PETRJ36
PETRJ3
PETRJ365
PETRJ4
PETRJ37
PETRJ372
PETRJ375
PETRJ378
PETRJ38
PETRJ383
PETRJ385
PETRJ388
PETRJ376
PETRJ437
PETRJ381
PETRJ384
PETRJ386
PETRJ389
PETRJ391
PETRJ394
PETRJ396
PETRJ399
PETRJ425
PETRJ492
PETRJ502
PETRJ512
PETRJ153
PETRJ154
PETRJ155
PETRJ156
PETRJ157
PETRJ158
PETRJ159
PETRJ160
PETRJ161
PETRJ162
19/11/2026
PETRK225
PETRK340
PETRK344
PETRK349
PETRK355
PETRK363
PETRK370
PETRK2
PETRK450
PETRK156
PETRK157
PETRK158
PETRK159
PETRK160
PETRK161
PETRK162
PETRK163
PETRK164
PETRK165
18/12/2026
PETRL169
PETRL194
PETRL233
PETRL249
PETRL259
PETRL279
PETRL299
PETRL55
PETRL29
PETRL10
PETRL31
PETRL32
PETRL339
PETRL327
PETRL354
PETRL359
PETRL364
PETRL11
PETRL17
PETRL18
PETRL399
PETRL39
PETRL56
PETRL449
PETRL451
PETRL14
PETRL501
PETRL551
PETRL601
PETRL651
PETRL821
PETRL156
PETRL157
PETRL158
PETRL159
PETRL160
PETRL161
PETRL162
PETRL163
PETRL164
PETRL165
15/01/2027
PETRA238
PETRA241
PETRA243
PETRA246
PETRA248
PETRA251
PETRA25
PETRA255
PETRA257
PETRA26
PETRA262
PETRA265
PETRA268
PETRA27
PETRA272
PETRA275
PETRA277
PETRA5
PETRA327
PETRA370
PETRA37
PETRA456
19/02/2027
PETRB16
PETRB37
19/03/2027
PETRC200
PETRC250
PETRC300
PETRC350
PETRC48
21/05/2027
PETRE31
PETRE315
PETRE32
PETRE325
PETRE33
PETRE335
PETRE34
PETRE345
PETRE351
18/06/2027
PETRF430
16/07/2027
PETRG269
PETRG320
PETRG359
PETRG399
PETRG450
20/08/2027
PETRH410
17/09/2027
PETRI399
PETRI401
PETRI13
PETRI12
PETRI10
PETRI14
PETRI11
PETRI15
PETRI419
19/11/2027
PETRK320
PETRK325
PETRK330
PETRK335
PETRK34
PETRK345
PETRK350
17/12/2027
PETRL199
PETRL264
PETRL289
PETRL20
PETRL324
PETRL22
PETRL23
PETRL21
PETRL26
PETRL27
PETRL401