PETRF426 - CALL de PETR4 - Strike R$ 40,92 - Vencimento 18/06/2027

Grade de opções de PETR4
Simular estratégia com PETRF426
Gráficos 2d e 3d de PETRF426 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

PETRF426 - Cotação não ajustadaPETRF426 - Volatilidade implícitaPETR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
04/08/20267,007,007,007,007,0013.500,0025,5525,5525,5525,5525,5541,7743,0942,4242,5043,09
23/07/20267,067,067,727,877,8747.725,0020,4320,4324,6927,6027,6042,8643,4043,1842,9543,49
15/07/20266,006,006,006,006,0014.200,0026,7826,7826,7826,7826,7840,2340,4140,5340,5940,80
09/07/20265,505,505,505,505,501550,0026,3126,3126,3126,3126,3138,8939,7439,3139,2139,98
Min5,505,505,505,505,501550,0020,4320,4324,6925,5525,5538,8939,7439,3139,2139,98
Max7,067,067,727,877,8747.725,0026,7826,7826,7827,6027,6042,8643,4043,1842,9543,49

Vencimento

StrikeCALLPUT
20,42PETRF216PETRR216
30,42PETRF316PETRR316
30,92PETRF326PETRR326
31,67PETRF328PETRR328
33,92PETRF351PETRR351
34,17PETRF353PETRR353
34,42PETRF356PETRR356
35,67PETRF368PETRR368
35,92PETRF376PETRR376
36,17PETRF37PETRR37
36,42PETRF381PETRR381
36,67PETRF383PETRR383
36,92PETRF386PETRR386
37,17PETRF38PETRR38
37,42PETRF391PETRR391
37,67PETRF393PETRR393
37,92PETRF396PETRR396
38,17PETRF398PETRR398
38,42PETRF430PETRR430
38,67PETRF403PETRR403
38,92PETRF406PETRR406
39,17PETRF408PETRR408
39,42PETRF411PETRR411
39,67PETRF413PETRR413
39,92PETRF416PETRR416
40,17PETRF418PETRR418
40,42PETRF421PETRR421
40,67PETRF42PETRR42
40,92PETRF426PETRR426
41,42PETRF425PETRR425
44,67PETRF458PETRR458
44,92PETRF29PETRR29
49,92PETRF511PETRR511
51,92PETRF531PETRR531
56,42PETRF576PETRR576
58,92PETRF601PETRR601
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade