CALLs de PETR4

  negociadas     
com volume financeiro total maior ou igual a R$
  
20/07/2020 17/08/2020 21/09/2020 19/10/2020 16/11/2020 21/12/2020 18/01/2021 22/02/2021 15/03/2021 19/04/2021 21/05/2021 17/12/2021 18/02/2022 18/03/2022 14/04/2022 20/05/2022 17/06/2022 15/07/2022
8,00 PETRB8
8,53 PETRI10
8,59 PETRG859
8,63 PETRI916
9,39 PETRG939
9,79 PETRG979
10,00 PETRB10
10,20 PETRK102
10,24 PETRG101
10,49 PETRG10
10,53 PETRH105
10,61 PETRL106
10,99 PETRG11
11,00 PETRA11
11,24 PETRG111
11,49 PETRG114
11,53 PETRH115
11,74 PETRG116
11,78 PETRH101
11,99 PETRG41
12,24 PETRG85
12,49 PETRG12
12,53 PETRH125
12,61 PETRL826
12,74 PETRG109
12,78 PETRH127 PETRI127
12,99 PETRG13
13,03 PETRH106
13,24 PETRG84
13,49 PETRG142
13,50 PETRA43
13,53 PETRH15 PETRI135
13,61 PETRL136
13,74 PETRG137
13,99 PETRG136
14,24 PETRG143
14,28 PETRI142
14,49 PETRG149
14,53 PETRH145 PETRI145
14,61 PETRL146
14,74 PETRG147
14,99 PETRG15
15,00 PETRA15 PETRD150
15,03 PETRH153 PETRI150
15,20 PETRK152
15,24 PETRG152
15,28 PETRH119
15,49 PETRG162
15,50 PETRE155
15,53 PETRH141 PETRI155
15,74 PETRG157
15,78 PETRH126 PETRI157
15,86 PETRL158
15,99 PETRG16
16,00 PETRA16
16,03 PETRH159 PETRJ16
16,11 PETRL161
16,24 PETRG163
16,28 PETRH162 PETRI162
16,36 PETRL163
16,49 PETRG46
16,50 PETRA46
16,53 PETRH165 PETRI165 PETRJ180
16,61 PETRL166
16,72 PETRD168
16,74 PETRG167
16,78 PETRH167
16,86 PETRL168
16,99 PETRG17
17,00 PETRA17 PETRE170
17,03 PETRH169 PETRI170 PETRJ17
17,11 PETRL171
17,24 PETRG172
17,28 PETRH172
17,36 PETRL173
17,47 PETRD47
17,49 PETRG19
17,50 PETRE175
17,53 PETRH175 PETRI175 PETRJ47
17,61 PETRL176
17,74 PETRG177
17,78 PETRH166
17,95 PETRK179
17,99 PETRG18
18,00 PETRA18 PETRD180
18,03 PETRH179 PETRJ18
18,11 PETRL181
18,20 PETRK182
18,24 PETRG182
18,28 PETRH151
18,47 PETRD48
18,49 PETRG20
18,50 PETRA48
18,53 PETRH20 PETRI185 PETRJ80
18,61 PETRL200
18,74 PETRG187
18,78 PETRH187 PETRI187
18,86 PETRL188
18,99 PETRG189
19,00 PETRA19 PETRF189
19,03 PETRH189 PETRI190 PETRJ19
19,24 PETRG169
19,28 PETRH192 PETRI192
19,36 PETRL193
19,49 PETRG200
19,50 PETRA49
19,53 PETRH203 PETRJ203
19,61 PETRL210
19,74 PETRG193
19,75 PETRA191
19,78 PETRH204 PETRI19
19,86 PETRL198
19,95 PETRK199
19,97 PETRD200
19,99 PETRG199
20,00 PETRA200 PETRD2
20,03 PETRH196 PETRI200 PETRJ200
20,24 PETRG201
20,25 PETRA201
20,28 PETRH202
20,36 PETRL203
20,49 PETRG210
20,53 PETRH22 PETRI205
20,61 PETRL220
20,70 PETRK207
20,74 PETRG206
20,78 PETRH213 PETRI183
20,86 PETRL208
20,97 PETRD209
20,99 PETRG204
21,00 PETRA21
21,03 PETRH209 PETRI210 PETRJ210
21,11 PETRL211
21,20 PETRK212
21,24 PETRG212
21,28 PETRH182
21,36 PETRL213
21,49 PETRG220
21,50 PETRA215
21,53 PETRH220 PETRI221 PETRJ215
21,74 PETRG196
21,75 PETRA211
21,78 PETRH212 PETRI216
21,86 PETRL218
21,99 PETRG205
22,00 PETRA22 PETRE219 PETRF220
22,03 PETRH225 PETRI220 PETRJ220
22,11 PETRL221
22,20 PETRK222
22,24 PETRG221
22,25 PETRA222
22,28 PETRH217 PETRI188
22,36 PETRL223
22,49 PETRG230
22,53 PETRH232 PETRI225 PETRJ211
22,61 PETRL240
22,74 PETRG195
22,78 PETRH199 PETRI206 PETRJ234
22,86 PETRL228
22,99 PETRG229
23,00 PETRA23 PETRE229
23,03 PETRH206 PETRI236 PETRJ235
23,11 PETRL207
23,20 PETRK232
23,24 PETRG239
23,25 PETRA224 PETRE232
23,28 PETRH214 PETRI226 PETRJ238
23,36 PETRL233
23,49 PETRG234
23,50 PETRA234
23,53 PETRH25 PETRI235
23,61 PETRL250
23,74 PETRG203
23,78 PETRH243 PETRI243 PETRJ249
23,86 PETRL238
23,99 PETRG246
24,00 PETRA240 PETRG24
24,03 PETRH245 PETRI245
24,11 PETRL226
24,24 PETRG241
24,25 PETRA241
24,28 PETRH216 PETRI211 PETRJ248
24,36 PETRL243
24,45 PETRK252
24,47 PETRD244
24,49 PETRG26
24,53 PETRH24 PETRI745 PETRJ253
24,61 PETRL253
24,74 PETRG86
24,75 PETRA246
24,78 PETRH253 PETRI247
24,86 PETRL25
24,99 PETRG256
25,00 PETRA25 PETRG25
25,03 PETRH255 PETRI250
25,11 PETRL260
25,24 PETRG252
25,28 PETRH259 PETRI256
25,36 PETRL258
25,45 PETRK263
25,49 PETRG231
25,53 PETRH262 PETRI263 PETRJ263
25,61 PETRL266
25,64 PETRL256
25,74 PETRG265
25,78 PETRH231 PETRI239 PETRJ266
25,99 PETRG238
26,00 PETRA26
26,03 PETRH246 PETRI260 PETRJ265
26,11 PETRL26
26,24 PETRG236
26,25 PETRA262
26,28 PETRH26 PETRI269
26,36 PETRL263
26,49 PETRG77
26,50 PETRA56 PETRB265
26,53 PETRH28 PETRI273 PETRJ273
26,61 PETRL280
26,64 PETRL267
26,70 PETRK275
26,72 PETRD267
26,74 PETRG275
26,78 PETRH271 PETRI274
26,89 PETRL126
26,95 PETRK27
26,99 PETRG56
27,00 PETRA27
27,03 PETRH277 PETRJ276
27,11 PETRL276
27,24 PETRG279
27,28 PETRH279 PETRI278
27,47 PETRD280
27,49 PETRG274
27,53 PETRH284 PETRI283 PETRJ283
27,61 PETRL281
27,64 PETRL277
27,70 PETRK285
27,74 PETRG286
27,78 PETRH247 PETRI277
27,99 PETRG288
28,00 PETRA28
28,03 PETRH280 PETRI280
28,11 PETRL289
28,24 PETRG282
28,28 PETRH288
28,36 PETRL291
28,49 PETRG293
28,53 PETRH294 PETRI300 PETRJ294
28,74 PETRG287
28,78 PETRH287 PETRI293
28,86 PETRL296
28,95 PETRK297
28,99 PETRG296
29,00 PETRA29 PETRC290
29,03 PETRH295 PETRI290
29,11 PETRL29
29,24 PETRG278
29,28 PETRH292 PETRI292
29,47 PETRD300
29,49 PETRG29
29,50 PETRA59
29,53 PETRH303 PETRI304 PETRJ303
29,61 PETRL297
29,64 PETRL300
29,70 PETRK305
29,74 PETRG306
29,78 PETRH306 PETRI301 PETRJ331
29,86 PETRL302
29,99 PETRG289
30,00 PETRA300 PETRB300
30,03 PETRH300
30,11 PETRL309
30,24 PETRG302
30,28 PETRH308 PETRJ308
30,49 PETRG299
30,53 PETRH313 PETRJ313
30,61 PETRL314
30,70 PETRK315
30,74 PETRG316
30,99 PETRG294
31,00 PETRA31 PETRB731 PETRB310
31,03 PETRH317 PETRI316
31,11 PETRL311
31,24 PETRG312
31,28 PETRH312 PETRI318
31,36 PETRL313
31,45 PETRK322
31,49 PETRG322
31,53 PETRH315 PETRI323 PETRJ315
31,61 PETRL330
31,70 PETRK132
31,74 PETRG317
31,75 PETRB317
31,78 PETRH309 PETRI923 PETRJ324
31,86 PETRL622
31,99 PETRG319
32,00 PETRB320 PETRC320
32,03 PETRI320
32,24 PETRG331
32,28 PETRH322
32,36 PETRL389
32,49 PETRG315
32,53 PETRH324 PETRI333 PETRJ336
32,61 PETRL326
32,64 PETRL33
32,74 PETRG335
32,78 PETRH335 PETRI326
32,99 PETRG324
33,00 PETRA329
33,03 PETRI335
33,11 PETRL339
33,24 PETRG339
33,36 PETRL338
33,49 PETRG334
33,50 PETRA3
33,53 PETRH35 PETRI343 PETRJ329
33,61 PETRL336
33,74 PETRG345
33,99 PETRG338
34,00 PETRA34
34,11 PETRL349
34,24 PETRG34
34,36 PETRL647
34,45 PETRK349
34,47 PETRD350
34,49 PETRG344
34,53 PETRH353 PETRI353
34,64 PETRL35
34,74 PETRG355
34,78 PETRI351
34,99 PETRG349
35,00 PETRB350
35,03 PETRH354
35,11 PETRL359
35,24 PETRG352
35,36 PETRL557
35,49 PETRG354
35,53 PETRH363 PETRI363
35,61 PETRL356
35,74 PETRG365
35,99 PETRG359
36,00 PETRA360 PETRB360
36,24 PETRG362
36,49 PETRG364
36,53 PETRH373 PETRI368
36,64 PETRL37
36,74 PETRG375
36,99 PETRG369
37,03 PETRJ373
37,24 PETRG372
37,36 PETRL373
37,49 PETRG382
37,53 PETRH383
37,74 PETRG377
37,99 PETRG379
38,24 PETRG38
38,49 PETRG384
38,53 PETRH40
38,74 PETRG387
38,99 PETRG389
39,24 PETRG392
39,47 PETRD400
39,49 PETRG394
39,61 PETRL399
39,74 PETRG405
39,99 PETRG399
40,24 PETRG402
40,49 PETRG404
40,74 PETRG407
40,99 PETRG409
41,03 PETRJ413
41,24 PETRG412
41,49 PETRG414
41,74 PETRG417
42,24 PETRG422
42,49 PETRG424
42,74 PETRG427
42,99 PETRG429
43,24 PETRG432
43,74 PETRG437
43,99 PETRG439
44,24 PETRG442
44,49 PETRG444
44,61 PETRL449
44,74 PETRG447
44,99 PETRG449