Opções.Net.Br
Ações
Ações e volatilidades
Resumo de 2020
Resumo de 2021
Resumo de 2022
Resumo de 2023
Resumo de 2024
Resumo de 2025
Variação diária
Variação mensal
Variação anual
Variação em N pregões
Calc
B&S
Educa
cional
Documentários
Filmes
Livros
Séries
Opções
Grade de opções - antiga
Grade de opções - nova
Liquidez nas opções
Matriz de opções
Pozinhos - maiores valorizações
Pozinhos de todos ativos
Skew, negócios e volume
Vencimentos longos
Simula
dor
Vol
atilidade
impl
ícita
Histórico de vol. impl.
Skew / Curva de vol. impl.
Visão 3d da vol. implícita
Entrar
Cadastrar-se
;
CALLs
de
PETR4
negociadas
em algum dos últimos
2
3
4
5
6
7
10
30
60
90
dias
todas
com volume financeiro total maior ou igual a R$
Incluir séries com formador de mercado mesmo que não atendam aos critérios acima
Permutar linhas e colunas
24/04/2026
30/04/2026
08/05/2026
15/05/2026
22/05/2026
29/05/2026
05/06/2026
12/06/2026
19/06/2026
26/06/2026
17/07/2026
21/08/2026
18/09/2026
16/10/2026
19/11/2026
18/12/2026
15/01/2027
19/02/2027
19/03/2027
16/04/2027
21/05/2027
18/06/2027
16/07/2027
20/08/2027
17/09/2027
15/10/2027
19/11/2027
17/12/2027
21/01/2028
18/02/2028
17/03/2028
20/04/2028
1,73
PETRF173
2,25
PETRE225
7,40
PETRE740
7,48
PETRG748
7,52
PETRJ752
7,70
PETRE770
7,83
PETRF783
8,50
PETRE850
8,60
PETRE860
8,80
PETRE880
8,90
PETRE890
9,00
PETRE900
9,03
PETRF903
9,20
PETRE920
9,23
PETRF923
9,40
PETRE940
9,43
PETRF943
9,60
PETRE960
9,63
PETRF963
9,70
PETRE970
9,80
PETRE980
9,83
PETRF983
9,90
PETRE990
10,00
PETRE100
10,03
PETRF100
10,25
PETRE102
10,50
PETRE105
10,53
PETRF15
10,73
PETRF14
10,75
PETRE107
10,98
PETRF109
11,00
PETRE110
11,23
PETRF112
11,25
PETRE112
11,48
PETRF114
PETRG114
11,50
PETRE115
11,73
PETRF117
PETRG117
11,75
PETRE117
11,98
PETRF119
PETRG119
12,00
PETRE2
12,23
PETRF122
PETRG122
12,25
PETRE12
12,48
PETRF124
PETRG124
12,50
PETRE3
12,73
PETRF1
PETRG127
12,75
PETRE1
12,98
PETRF12
PETRG129
13,00
PETRE130
13,23
PETRF2
PETRG1
13,25
PETRE132
13,48
PETRF13
PETRG13
13,50
PETRE135
13,73
PETRF137
PETRG3
13,75
PETRE137
13,97
PETRL139
13,98
PETRF139
PETRG2
14,00
PETRE140
14,22
PETRK142
14,23
PETRF142
14,25
PETRE142
14,48
PETRF144
14,50
PETRE145
14,73
PETRF147
14,75
PETRE147
14,92
PETRJ149
14,98
PETRF149
15,00
PETRE150
PETRC15
15,23
PETRF152
15,25
PETRE152
15,42
PETRJ184
15,48
PETRF154
15,50
PETRE155
15,73
PETRF165
15,75
PETRE157
15,98
PETRF159
16,00
PETRE160
PETRB16
16,22
PETRL169
16,23
PETRF162
16,25
PETRE162
16,42
PETRJ164
16,47
PETRL194
16,48
PETRF164
16,50
PETRE165
16,73
PETRF167
16,75
PETRE167
16,98
PETRF169
17,00
PETRE170
17,23
PETRF172
17,25
PETRE172
17,48
PETRF174
17,50
PETRE175
17,73
PETRF185
17,75
PETRE177
PETRC200
17,98
PETRF179
18,00
PETRE180
18,23
PETRF182
PETRG182
PETRH182
18,25
PETRE182
18,48
PETRF184
PETRG184
PETRH184
18,50
PETRE185
18,73
PETRF187
PETRG201
PETRH186
18,75
PETRE187
18,92
PETRJ189
18,97
PETRK189
18,98
PETRF189
PETRG189
PETRH18
19,00
PETRE190
19,15
PETRL199
19,23
PETRF192
PETRG192
PETRH192
19,25
PETRE192
19,48
PETRF194
PETRG194
PETRH194
19,50
PETRE195
19,73
PETRF197
PETRG205
PETRH197
19,75
PETRE197
19,92
PETRJ199
19,98
PETRF199
PETRG199
PETRH19
20,00
PETRE200
20,05
PETRG200
20,15
PETRL201
20,23
PETRF202
PETRG210
PETRH202
20,25
PETRE202
20,48
PETRF204
PETRG212
PETRH204
20,50
PETRE205
20,73
PETRF207
PETRG215
PETRH207
20,75
PETRE207
20,98
PETRF209
PETRG217
PETRH20
21,00
PETRE210
21,23
PETRF212
PETRG220
PETRH212
21,25
PETRE212
21,48
PETRF214
PETRG222
PETRH214
21,50
PETRE215
21,72
PETRK225
21,73
PETRF217
PETRG225
PETRH217
21,75
PETRE217
21,98
PETRF228
PETRG227
PETRH21
22,00
PETRE220
22,05
PETRG22
22,23
PETRF222
PETRG230
PETRH222
22,25
PETRE222
22,47
PETRL233
22,48
PETRF224
PETRG232
PETRH224
22,50
PETRE24
22,72
PETRL249
22,73
PETRF227
PETRG257
PETRH227
22,75
PETRE227
PETRB227
PETRC250
22,98
PETRF229
PETRG237
PETRH229
23,00
PETRE237
PETRA238
23,05
PETRG23
23,23
PETRF232
PETRG240
PETRH232
23,25
PETRE232
PETRA241
PETRB232
23,40
PETRL234
23,48
PETRF234
PETRG242
PETRH234
23,50
PETRE235
PETRA243
23,67
PETRJ245
23,72
PETRL259
23,73
PETRF237
PETRG245
PETRH237
23,75
PETRE23
PETRA246
PETRB237
23,92
PETRJ239
23,98
PETRF239
PETRG247
PETRH239
24,00
PETRE240
PETRA248
24,17
PETRJ241
24,23
PETRF242
PETRG250
PETRH242
24,25
PETRE242
PETRA251
PETRB242
24,42
PETRJ244
24,48
PETRF244
PETRG252
PETRH244
24,50
PETRE245
PETRA25
24,67
PETRJ246
24,73
PETRF247
PETRG255
PETRH247
24,75
PETRE247
PETRA255
PETRB247
24,92
PETRJ249
24,98
PETRF249
PETRG249
PETRH249
25,00
PETRD250W5
PETRE250
PETRA257
25,15
PETRL251
25,17
PETRJ251
25,23
PETRF252
PETRG260
PETRH252
25,25
PETRE252
PETRA26
PETRB252
25,42
PETRJ254
25,48
PETRF254
PETRG262
25,50
PETRD255W5
PETRE255
PETRA262
25,65
PETRL264
25,67
PETRJ256
25,72
PETRL279
25,73
PETRF257
PETRG265
25,75
PETRE257
PETRA265
PETRB257
25,92
PETRJ259
25,98
PETRF259
PETRG289
PETRH259
26,00
PETRD260W5
PETRE260
PETRA268
PETRB26
26,05
PETRG269
26,17
PETRJ261
26,23
PETRF262
PETRG270
PETRH262
26,25
PETRE262
PETRA27
PETRB262
26,42
PETRJ264
26,48
PETRF264
PETRG272
PETRH322
PETRI32
26,50
PETRD265W5
PETRE265
PETRA272
26,67
PETRJ266
26,73
PETRF275
PETRG275
PETRH267
26,75
PETRE267
PETRA275
PETRB267
26,92
PETRJ269
26,98
PETRF269
PETRG277
PETRH269
PETRI269
27,00
PETRD270W5
PETRE278
PETRA277
27,17
PETRJ271
27,23
PETRF272
PETRG280
PETRH272
PETRI272
27,25
PETRE272
PETRA5
PETRB272
27,42
PETRJ274
27,48
PETRF274
PETRG282
PETRH283
PETRI274
27,50
PETRD275W5
PETRE275
PETRA274
27,67
PETRJ276
27,72
PETRL299
27,73
PETRF277
PETRG285
PETRH277
PETRI277
27,75
PETRE277
PETRA276
PETRC300
27,92
PETRJ300
27,98
PETRF279
PETRG287
PETRH279
PETRI279
28,00
PETRD280W5
PETRE280
28,15
PETRL289
28,17
PETRJ29
28,22
PETRK340
PETRL55
28,23
PETRF282
PETRG290
PETRH282
PETRI290
28,25
PETRE282
28,42
PETRJ297
28,48
PETRF284
PETRG292
PETRH284
PETRI284
28,50
PETRD285W5
PETRE293
28,67
PETRJ1
28,72
PETRL29
28,73
PETRF287
PETRG295
PETRH287
PETRI295
28,75
PETRE287
28,92
PETRJ302
28,98
PETRF289
PETRG303
PETRH289
PETRI289
29,00
PETRD290W5
PETRE290
29,17
PETRJ305
29,22
PETRL10
29,23
PETRF292
PETRG300
PETRH292
PETRI292
29,25
PETRE292
29,42
PETRJ352
29,48
PETRF294
PETRG302
PETRH294
PETRI294
29,50
PETRD295W5
PETRE295
29,67
PETRJ31
29,72
PETRL31
29,73
PETRF297
PETRG305
PETRH297
PETRI297
29,75
PETRE297
29,92
PETRJ312
29,98
PETRF299
PETRG307
PETRH299
PETRI299
30,00
PETRD300W5
PETRE308
30,15
PETRL301
30,17
PETRJ315
30,23
PETRF302
PETRG310
PETRH302
PETRI302
30,25
PETRE311
PETRE31
30,42
PETRJ362
30,48
PETRF304
PETRG312
PETRH304
PETRI304
30,50
PETRD305W5
PETRE313
30,55
PETRG320
30,67
PETRJ306
30,72
PETRL32
30,73
PETRF315
PETRG315
PETRH307
PETRI307
30,75
PETRE316
PETRE315
30,92
PETRJ367
30,97
PETRL309
30,98
PETRF309
PETRG317
PETRH309
PETRI309
31,00
PETRD310W5
PETRE318
PETRE310W5
31,15
PETRK320
PETRL20
31,17
PETRJ32
31,23
PETRF312
PETRG319
PETRH320
PETRI312
31,25
PETRE321
PETRE32
31,42
PETRJ328
31,48
PETRF314
PETRG322
PETRH314
PETRI314
31,50
PETRD315W5
PETRE323
31,65
PETRK325
PETRL324
31,67
PETRJ33
31,72
PETRL339
31,73
PETRF317
PETRG325
PETRH317
PETRI317
31,75
PETRE326
PETRE325
31,90
PETRD319W4
31,92
PETRJ332
31,97
PETRL319
31,98
PETRF319
PETRG327
PETRH319
PETRI319
32,00
PETRD320W5
PETRE328
PETRF320W2
32,15
PETRD321W4
PETRK330
PETRL22
32,17
PETRJ2
32,22
PETRK344
32,23
PETRF322
PETRF322W4
PETRG330
PETRH32
PETRI322
32,25
PETRE331
PETRF322W2
PETRE33
32,40
PETRD324W4
32,42
PETRJ337
32,48
PETRF324
PETRG332
PETRH333
PETRI324
32,50
PETRD325W5
PETRE333
PETRF325W2
32,65
PETRD326W4
PETRK335
PETRL23
32,67
PETRJ340
32,72
PETRL327
32,73
PETRF335
PETRG335
PETRH327
PETRI327
32,75
PETRE336
PETRF327W2
PETRA327
PETRC350
PETRE335
32,90
PETRD329W4
32,92
PETRJ342
32,98
PETRF329
PETRG337
PETRH329
PETRI329
33,00
PETRD330W5
PETRE338
PETRF330W2
33,15
PETRD331W4
PETRK34
PETRL21
33,17
PETRJ345
33,22
PETRL354
33,23
PETRF332
PETRG340
PETRH332
PETRI332
33,25
PETRE341
PETRF332W2
PETRA332
PETRE34
33,40
PETRD334W4
33,42
PETRJ347
33,47
PETRK349
33,48
PETRF334
PETRG342
PETRH334
PETRI334
33,50
PETRD335W5
PETRE343
PETRF335W2
33,65
PETRD336W4
PETRK345
PETRL26
33,67
PETRJ35
33,72
PETRL359
33,73
PETRF337
PETRG345
PETRH337
PETRI35
33,75
PETRE346
PETRF337W2
PETRE345
33,90
PETRD339W4
33,92
PETRJ353
33,98
PETRF339
PETRG347
PETRH339
PETRI354
34,00
PETRD340W5
PETRE370
PETRF340W2
PETRA370
PETRB37
34,15
PETRD341W4
PETRK350
PETRL27
34,17
PETRJ355
34,22
PETRL364
34,23
PETRF342
PETRG350
PETRH342
PETRI356
34,25
PETRE348
PETRF342W2
PETRE351
34,40
PETRD344W4
PETRE344W4
34,42
PETRJ357
34,48
PETRF344
PETRG352
PETRH344
PETRI359
34,50
PETRD345W5
PETRE353
PETRF345W2
34,65
PETRD346W4
34,67
PETRJ36
34,72
PETRK355
34,73
PETRF347
PETRG355
PETRH347
PETRI36
34,75
PETRE356
PETRF347W2
34,90
PETRD349W4
PETRE349W4
34,92
PETRJ3
34,98
PETRF349
PETRG357
PETRH363
PETRI364
35,00
PETRD350W5
PETRE372
PETRE350W5
PETRF350W2
PETRA350
35,05
PETRG359
35,15
PETRD351W4
PETRL351
35,17
PETRJ365
35,22
PETRL11
35,23
PETRF352
PETRG360
PETRH352
PETRI2
35,25
PETRE361
PETRF352W2
35,40
PETRD354W4
PETRE354W2
PETRE354W4
35,42
PETRJ4
35,47
PETRK363
PETRL35
35,48
PETRF354
PETRG362
PETRH354
PETRI369
35,50
PETRD355W5
PETRE355
PETRF355W2
PETRA355
35,65
PETRD356W4
35,67
PETRJ37
35,72
PETRL17
35,73
PETRF365
PETRG365
PETRH365
PETRI37
35,75
PETRE357
PETRE357W5
PETRF357W2
PETRA357
35,90
PETRD359W4
PETRE359W2
PETRE359W4
35,92
PETRJ372
35,98
PETRF359
PETRG367
PETRH359
PETRI374
36,00
PETRD360W5
PETRE360
PETRF360W2
PETRA360
36,17
PETRJ375
36,22
PETRK370
PETRL18
36,23
PETRF362
PETRG370
PETRH362
PETRI3
36,25
PETRE362
PETRF362W2
PETRA37
PETRB362
36,40
PETRD364W4
PETRE364W2
PETRE364W4
36,42
PETRJ378
36,47
PETRL36
36,48
PETRF364
PETRG372
PETRH364
PETRI379
36,50
PETRD365W5
PETRE373
PETRF365W2
PETRA365
36,65
PETRD366W4
36,67
PETRJ38
36,73
PETRF375
PETRG425
PETRH367
PETRI380
36,75
PETRE367
PETRF367W2
36,90
PETRD369W4
PETRE369W2
PETRE369W4
36,92
PETRJ383
36,98
PETRF369
PETRG377
PETRH369
PETRI384
37,00
PETRD370W5
PETRE37
PETRF370W2
37,15
PETRD371W4
37,17
PETRJ385
37,22
PETRK372
37,23
PETRF440
PETRG440
PETRH372
PETRI4
37,25
PETRE371
PETRF372W2
PETRA372
PETRB372
37,40
PETRD374W4
PETRE374W2
PETRE374W4
37,42
PETRJ388
37,47
PETRK2
PETRL374
37,48
PETRF374
PETRG38
PETRH374
PETRI389
37,50
PETRD375W5
PETRE375
PETRF375W2
PETRA375
PETRA374
37,65
PETRD376W4
37,67
PETRJ376
37,72
PETRL399
37,73
PETRF377
PETRG385
PETRH377
PETRI377
37,75
PETRE377
PETRF377W2
37,90
PETRD379W4
PETRE379W2
PETRE379W4
37,92
PETRJ437
37,97
PETRL379
37,98
PETRF379
PETRG388
PETRH379
PETRI378
38,00
PETRD380W5
PETRE380
PETRF380W1
PETRF380W2
PETRA380
38,15
PETRD381W4
38,17
PETRJ381
38,22
PETRL39
38,23
PETRF390
PETRG382
PETRH382
PETRI382
38,25
PETRE382
PETRF382W2
38,40
PETRD384W4
PETRE384W2
PETRE384W4
38,42
PETRJ384
38,48
PETRF384
PETRG384
PETRH384
PETRI383
38,50
PETRD385W5
PETRE385
PETRF385W1
PETRF385W2
PETRC16
38,65
PETRD386W4
38,67
PETRJ386
38,73
PETRF400
PETRG401
PETRH387
PETRI387
38,75
PETRE387
PETRF387W2
PETRC387
38,90
PETRD389W4
PETRE389W2
PETRE389W4
38,92
PETRJ389
38,98
PETRF389
PETRG390
PETRH389
PETRI38
39,00
PETRD390W5
PETRE390
PETRF390W1
PETRF390W2
PETRJ390
39,05
PETRG399
39,15
PETRD391W4
PETRI399
39,17
PETRJ391
39,22
PETRK450
PETRL56
39,23
PETRF392
PETRF392W4
PETRG392
PETRH392
PETRI392
39,25
PETRE392
39,40
PETRD394W4
PETRE394W2
PETRE394W4
PETRI401
39,42
PETRJ394
39,48
PETRF394
PETRF394W4
PETRG395
PETRH394
PETRI394
39,50
PETRD395W5
PETRE39
PETRF395W1
PETRA395
39,65
PETRD396W4
PETRI13
39,67
PETRJ396
39,73
PETRF397
PETRF397W4
PETRG397
PETRH397
PETRI397
39,75
PETRE397
PETRE397W5
PETRD397
39,90
PETRD399W4
PETRE399W2
PETRE399W4
PETRI12
39,92
PETRJ399
39,97
PETRK399
PETRL398
39,98
PETRF399
PETRF399W4
PETRG39
PETRH399
PETRI39
40,00
PETRD400W5
PETRE400
PETRF400W1
PETRF400W2
PETRA40
PETRB400
PETRA400
PETRB3
PETRC4
40,15
PETRD401W4
PETRH410
PETRI10
PETRL401
40,22
PETRK402
40,23
PETRF402
PETRF402W4
PETRG402
PETRH402
PETRI402
40,25
PETRD402W5
PETRE402
40,40
PETRD404W4
PETRE404W2
PETRE404W4
PETRI14
40,42
PETRJ404
40,47
PETRK404
40,48
PETRF404
PETRF404W4
PETRG405
PETRH404
PETRI404
40,50
PETRD405W5
PETRE40
PETRF405W1
PETRF405W2
PETRA405
40,65
PETRD406W4
PETRE406W2
PETRI11
40,73
PETRF407
PETRF407W4
PETRG407
PETRH407
PETRI407
PETRF430
40,75
PETRD407W5
PETRE407
PETRE407W5
PETRA407
40,90
PETRD409W4
PETRE409W2
PETRE409W4
PETRI15
40,92
PETRJ409
40,98
PETRF409
PETRF409W4
PETRG41
PETRH409
PETRI409
41,00
PETRD410W5
PETRE410
PETRF410W1
PETRF410W2
PETRC409
PETRA41
41,15
PETRD411W4
PETRI419
41,17
PETRJ410
41,22
PETRK412
41,23
PETRF412
PETRF412W4
PETRG412
PETRH412
PETRI412
41,25
PETRD412W5
PETRE412
PETRE412W5
PETRA412
41,40
PETRD414W4
PETRE414W2
PETRE414W4
41,47
PETRL414
41,48
PETRF414
PETRF414W4
PETRG415
PETRH414
PETRI414
41,50
PETRD415W5
PETRE414
PETRF415W1
PETRF415W2
PETRA415
41,65
PETRD416W4
41,67
PETRJ425
41,72
PETRL417
41,73
PETRF417
PETRF417W4
PETRG417
PETRH417
PETRI417
41,75
PETRD417W5
PETRE417
PETRE417W5
41,90
PETRD419W4
PETRE419W2
PETRE419W4
41,98
PETRF419
PETRF419W4
PETRG419
PETRH419
PETRI418
42,00
PETRD420W5
PETRE420
PETRF420W1
PETRF420W2
PETRA420
42,15
PETRD421W4
PETRE421W2
42,17
PETRJ421
42,22
PETRK422
42,23
PETRF422
PETRF422W4
PETRG422
PETRH422
PETRI422
42,25
PETRD422W5
PETRE422
PETRE422W5
42,40
PETRD424W4
PETRE424W2
PETRE424W4
42,47
PETRK424
42,48
PETRF424
PETRF424W4
PETRG424
PETRH424
PETRI424
42,50
PETRD425W5
PETRE425
PETRF425W1
PETRF425W2
PETRJ42
PETRA425
42,65
PETRD426W4
42,72
PETRL449
42,73
PETRF427
PETRF427W4
PETRG427
PETRH427
PETRI427
42,75
PETRD427W5
PETRE427
PETRE427W5
42,90
PETRD429W4
PETRE429W2
PETRE429W4
42,98
PETRF429
PETRF429W4
PETRG429
PETRH429
PETRI429
43,00
PETRD430W5
PETRE430
PETRE430W5
PETRF430W1
PETRF430W2
PETRJ430
PETRA430
PETRB429
PETRC5
43,15
PETRD431W4
43,22
PETRK432
43,23
PETRF446
PETRF432W4
PETRG44
PETRH432
PETRI432
43,25
PETRD432W5
PETRE432
PETRE432W5
PETRB432
43,40
PETRD434W4
PETRE434W2
PETRE434W4
43,42
PETRJ492
43,48
PETRF434
PETRF434W4
PETRG434
PETRH434
PETRI434
43,50
PETRD435W5
PETRE435
PETRE435W5
PETRF435W1
PETRF435W2
PETRB43
PETRA435
43,55
PETRG450
43,65
PETRD436W4
43,72
PETRL451
43,73
PETRF437
PETRG437
PETRH437
PETRI437
43,75
PETRD437W5
PETRE437
PETRE437W5
43,90
PETRD439W4
PETRE439W2
PETRE439W4
43,98
PETRF439
PETRG43
PETRH439
PETRI439
44,00
PETRD440W5
PETRE440
PETRE440W5
PETRF440W1
PETRF440W2
PETRC440
PETRA440
PETRB440
44,15
PETRD441W4
44,17
PETRJ440
44,22
PETRK442
44,23
PETRF442
PETRF442W4
PETRG442
PETRH500
PETRI442
44,25
PETRD442W5
PETRE442
PETRE442W5
PETRA442
44,40
PETRD444W4
PETRE444W2
PETRE444W4
44,42
PETRJ502
44,48
PETRF444
PETRF444W4
PETRG445
PETRH444
PETRI444
44,50
PETRD445W5
PETRE445
PETRE445W5
PETRF445W1
PETRF445W2
PETRA445
44,65
PETRD446W4
44,72
PETRL447
44,73
PETRF447
PETRF447W4
PETRG447
PETRH447
PETRI447
44,75
PETRD447W5
PETRE447
PETRE447W5
PETRA456
44,90
PETRD449W4
PETRE449W2
PETRE449W4
44,98
PETRF449
PETRF449W4
PETRG45
PETRH449
PETRI449
45,00
PETRD450W5
PETRE450
PETRE450W5
PETRF450W1
PETRF450W2
PETRC48
PETRA450
45,15
PETRD451W4
45,17
PETRJ450
45,22
PETRK452
45,23
PETRF452
PETRF452W4
PETRG452
PETRH452
PETRI452
45,25
PETRD452W5
PETRE452
PETRE452W5
45,40
PETRD454W4
PETRE454W2
PETRE454W4
45,42
PETRJ512
45,48
PETRF454
PETRF454W4
PETRG455
PETRH454
PETRI454
45,50
PETRD455W5
PETRE455
PETRE455W5
PETRF455W1
PETRF455W2
PETRA45
PETRA455
45,65
PETRD456W4
45,72
PETRL14
45,73
PETRF457
PETRF457W4
PETRG457
PETRH457
PETRI457
45,75
PETRD457W5
PETRE457
PETRE457W5
45,90
PETRD459W4
PETRE459W2
PETRE459W4
45,97
PETRL459
45,98
PETRF459
PETRF459W4
PETRG460
PETRH459
PETRI459
46,00
PETRD460W5
PETRE460
PETRE460W5
PETRF460W1
PETRF460W2
PETRA460
46,15
PETRD461W4
46,17
PETRJ460
46,22
PETRK462
PETRL462
46,23
PETRF462
PETRF462W4
PETRG462
PETRH462
PETRI462
46,25
PETRD462W5
PETRE462
PETRE462W5
46,40
PETRD464W4
PETRE464W2
PETRE464W4
46,47
PETRL464
46,48
PETRF464
PETRF464W4
PETRG464
PETRH464
PETRI464
46,50
PETRD465W5
PETRE46
PETRE465W5
PETRF465W1
PETRF465W2
PETRA465
46,65
PETRD466W4
46,67
PETRJ465
46,72
PETRL467
46,73
PETRF467
PETRF467W4
PETRG467
PETRH467
PETRI467
46,75
PETRD467W5
PETRE467
PETRE467W5
46,90
PETRD469W4
PETRE469W2
PETRE469W4
46,92
PETRJ469
46,97
PETRK469
PETRL469
46,98
PETRF469
PETRF469W4
PETRG470
PETRI469
47,00
PETRD470W5
PETRE470
PETRE470W5
PETRF470W1
PETRF470W2
PETRA470
47,15
PETRD471W4
47,17
PETRJ470
47,22
PETRL472
47,23
PETRF472
PETRF472W4
PETRG472
PETRI472
47,25
PETRD472W5
PETRE472
PETRE472W5
PETRB472
47,40
PETRD474W4
PETRE474W2
PETRE474W4
47,47
PETRL474
47,48
PETRF474
PETRF474W4
PETRG475
PETRI474
47,50
PETRD475W5
PETRE475
PETRE475W5
PETRF475W1
PETRF475W2
PETRA475
PETRC475
47,65
PETRD476W4
47,67
PETRJ475
47,72
PETRK47
PETRL477
47,73
PETRF477
PETRF477W4
PETRG477
PETRH477
PETRI477
47,75
PETRD477W5
PETRE477
PETRE477W5
47,90
PETRD479W4
PETRE479W2
PETRE479W4
47,97
PETRL479
47,98
PETRF479
PETRF479W4
PETRG480
PETRI479
48,00
PETRD480W5
PETRE48
PETRE480W5
PETRF480W1
PETRF480W2
PETRA480
48,15
PETRD481W4
48,17
PETRJ480
48,22
PETRL482
48,23
PETRF482
PETRF482W4
PETRG482
PETRH482
PETRI482
48,25
PETRD482W5
PETRE482
PETRE482W5
48,40
PETRD484W4
PETRE484W2
PETRE484W4
48,47
PETRL484
48,48
PETRF484
PETRF484W4
PETRG48
PETRH484
PETRI484
48,50
PETRD485W5
PETRE484
PETRE485W5
PETRF485W1
PETRF485W2
PETRA485
48,65
PETRD486W4
48,67
PETRJ485
48,72
PETRL501
48,73
PETRF487
PETRF487W4
PETRG487
PETRH487
PETRI487
48,75
PETRD487W5
PETRE487
PETRE487W5
48,90
PETRD489W4
PETRE489W2
PETRE489W4
48,97
PETRL489
48,98
PETRF489
PETRF489W4
PETRG489
PETRH489
PETRI489
49,00
PETRD490W5
PETRE489
PETRE490W5
PETRF490W1
PETRF490W2
PETRA490
49,15
PETRD491W4
49,17
PETRJ490
49,22
PETRL492
49,23
PETRF492
PETRF492W4
PETRG492
PETRH492
PETRI492
49,25
PETRD492W5
PETRE492
PETRE492W5
PETRC492
49,40
PETRD494W4
PETRE494W2
PETRE494W4
49,47
PETRK494
PETRL494
49,48
PETRF494
PETRF494W4
PETRG494
PETRH494
PETRI494
49,50
PETRD495W5
PETRE49
PETRE495W5
PETRF495W2
PETRA495
49,65
PETRD496W4
49,67
PETRJ495
49,72
PETRL497
49,73
PETRF497
PETRF497W4
PETRG497
PETRH497
PETRI497
49,75
PETRD497W5
PETRE497
PETRE497W5
49,90
PETRD499W4
PETRE499W2
PETRE499W4
49,97
PETRL499
49,98
PETRF499
PETRF499W4
PETRG499
PETRH499
PETRI499
50,00
PETRD500W5
PETRE500
PETRE500W5
PETRF500W1
PETRF500W2
PETRD51
PETRA500
PETRD5
50,05
PETRG500
50,22
PETRK502
PETRL502
50,23
PETRF502
PETRF502W4
PETRG502
PETRH502
PETRI502
50,40
PETRD504W4
PETRE504W2
50,50
PETRD505W5
PETRE505
PETRE505W5
PETRF505W2
50,72
PETRL507
50,73
PETRF507
PETRF507W4
PETRG507
PETRH507
PETRI507
50,90
PETRD509W4
PETRE509W2
PETRE509W4
51,00
PETRD510W5
PETRE51
PETRE510W5
PETRF510W2
PETRA510
51,22
PETRL512
51,23
PETRF512
PETRF512W4
PETRH512
PETRI512
51,40
PETRD514W4
PETRE514W2
51,50
PETRD515W5
PETRE515
PETRE515W5
PETRF515W2
51,72
PETRL517
51,73
PETRF517
PETRF517W4
PETRG517
PETRH517
PETRI517
51,90
PETRD519W4
PETRE519W2
PETRE519W4
52,00
PETRD520W5
PETRE52
PETRE520W5
PETRF520W2
PETRA520
PETRD52
52,22
PETRL522
52,23
PETRF522
PETRF522W4
PETRG522
PETRH522
PETRI522
52,40
PETRD524W4
PETRE524W2
52,50
PETRD525W5
PETRE525
PETRE525W5
PETRF525W2
52,72
PETRL527
52,73
PETRF527
PETRF527W4
PETRG527
PETRH527
PETRI527
52,90
PETRD529W4
PETRE529W2
PETRE529W4
53,00
PETRD530W5
PETRE53
PETRE530W5
PETRF530W2
PETRA530
53,22
PETRL532
53,23
PETRF532
PETRF532W4
PETRG532
PETRH532
PETRI532
53,40
PETRD534W4
PETRE534W2
53,50
PETRD535W5
PETRE535
PETRE535W5
PETRF535W2
PETRA535
53,72
PETRL551
53,73
PETRF537
PETRF537W4
PETRG537
PETRH537
PETRI537
53,90
PETRD539W4
PETRE539W2
PETRE539W4
54,00
PETRD540W5
PETRE54
PETRF540W2
PETRA540
54,23
PETRF542
PETRG542
PETRH542
PETRI542
54,40
PETRD544W4
PETRE544W2
54,50
PETRD545W5
PETRE545
PETRE545W5
54,73
PETRF547
PETRG547
PETRH547
PETRI547
54,90
PETRD549W4
PETRE549W2
PETRE549W4
55,00
PETRD550W5
PETRE55
PETRE550W5
PETRA550
55,05
PETRG550
55,15
PETRL550
55,23
PETRF552
PETRG552
PETRH552
PETRI552
55,40
PETRD554W4
PETRE554W2
55,50
PETRD555W5
PETRE555
PETRE555W5
PETRB555
55,73
PETRF557
PETRH557
PETRI557
55,90
PETRD559W4
PETRE559W2
PETRE559W4
56,00
PETRD560W5
PETRE56
PETRD56
PETRA560
56,23
PETRF562
PETRG562
PETRH562
PETRI562
56,40
PETRD564W4
PETRE564W2
56,50
PETRD565W5
PETRE565
PETRE565W5
56,73
PETRF567
PETRH567
PETRI567
56,90
PETRD569W4
PETRE569W2
PETRE569W4
57,00
PETRD570W5
PETRE57
PETRA570
57,23
PETRF572
PETRH572
PETRI572
57,40
PETRD574W4
PETRE574W2
57,50
PETRD575W5
PETRE575
PETRE575W5
57,67
PETRJ576
57,73
PETRF577
PETRH577
PETRI577
57,90
PETRD579W4
PETRE579W2
PETRE579W4
58,00
PETRD580W5
PETRE58
PETRA580
58,23
PETRF582
PETRG582
PETRH582
PETRI582
58,40
PETRD584W4
PETRE584W2
58,50
PETRD585W5
PETRE585
PETRE585W5
PETRD585
58,72
PETRL601
58,73
PETRF587
PETRI587
58,90
PETRD589W4
PETRE589W2
PETRE589W4
59,00
PETRD590W5
PETRE59
PETRA590
59,23
PETRF592
PETRI592
59,40
PETRD594W4
PETRE594W2
59,50
PETRD595W5
PETRE595
PETRE595W5
59,73
PETRF597
PETRI597
59,90
PETRD599W4
PETRE599W2
PETRE599W4
60,00
PETRD600W5
PETRE600
PETRA600
PETRC600
60,05
PETRG600
60,15
PETRL60
60,23
PETRF602
PETRG602
60,40
PETRD604W4
PETRE604W2
60,50
PETRE605
PETRE605W5
60,73
PETRF607
PETRI607
60,90
PETRE609W2
PETRE609W4
61,00
PETRE610
61,23
PETRF612
61,50
PETRE615
61,73
PETRF617
PETRG617
PETRI617
61,90
PETRE619W4
62,00
PETRE620
PETRB620
PETRC62
62,17
PETRJ621
62,23
PETRF622
62,50
PETRE625
62,73
PETRF627
PETRG627
63,00
PETRE63
63,23
PETRF632
63,50
PETRE635
63,72
PETRL651
63,73
PETRF637
64,00
PETRE64
64,23
PETRF642
64,50
PETRE645
64,73
PETRF647
PETRG647
65,00
PETRE650
65,05
PETRG650
65,15
PETRL65
65,23
PETRF652
65,50
PETRE655
PETRC655
65,73
PETRF657
66,00
PETRE660
66,23
PETRF662
66,50
PETRE665
66,73
PETRF667
67,00
PETRE670
67,23
PETRF672
67,50
PETRE675
PETRC675
67,73
PETRF677
68,00
PETRE680
68,23
PETRF682
68,50
PETRE685
PETRC685
68,73
PETRF687
69,00
PETRE690
69,23
PETRF692
69,50
PETRE695
69,73
PETRF697
70,00
PETRE700
70,05
PETRG700
70,15
PETRL701
70,23
PETRF702
70,50
PETRE705
70,73
PETRF707
71,00
PETRE710
71,23
PETRF712
71,50
PETRE715
71,73
PETRF717
72,23
PETRF722
72,50
PETRE725
PETRD725
72,73
PETRF727
PETRH727
73,23
PETRF732
73,50
PETRE735
73,73
PETRF737
PETRH737
74,23
PETRF742
74,50
PETRE745
74,73
PETRF747
75,23
PETRF752
75,50
PETRE755
75,73
PETRF757
76,23
PETRF762
76,50
PETRE765
76,73
PETRF767
77,23
PETRF840
77,50
PETRE775
78,23
PETRF782
78,50
PETRE785
78,73
PETRF787
79,23
PETRF792
79,50
PETRE795
80,17
PETRJ801
80,22
PETRK802
80,23
PETRF802
PETRG802
PETRH802
PETRI802
80,50
PETRE805
80,72
PETRL821
81,23
PETRF812
81,50
PETRE815
82,23
PETRF822
82,50
PETRE825
83,23
PETRF832
83,50
PETRE835
84,23
PETRF842
84,50
PETRE845
85,00
PETRC85
85,17
PETRJ851
85,22
PETRK852
85,23
PETRF852
PETRG852
PETRH852
PETRI852
85,50
PETRE855
86,23
PETRF862
86,50
PETRE865
87,23
PETRF872
87,50
PETRE875
88,23
PETRF882
88,50
PETRE885
89,23
PETRF892
89,50
PETRE895
90,17
PETRJ901
90,22
PETRK902
90,23
PETRF902
PETRG902
PETRH902
PETRI902
90,50
PETRE905
91,23
PETRF912
91,50
PETRE915
92,23
PETRF922
92,50
PETRE925
93,23
PETRF932
93,50
PETRE935
94,23
PETRF942
94,50
PETRE945
95,17
PETRJ951
95,22
PETRK952
95,23
PETRF952
PETRG952
PETRH952
PETRI952
95,50
PETRE955
96,23
PETRF962
96,50
PETRE965
97,23
PETRF972
97,50
PETRE975
98,23
PETRF982
98,50
PETRE985
99,23
PETRF992
99,50
PETRE995
100,00
PETRE10
100,17
PETRJ100
100,22
PETRK100
100,23
PETRG100
100,73
PETRF10
100,98
PETRH100
PETRI100
101,00
PETRE101
101,73
PETRF101
102,73
PETRF102
103,00
PETRE103
103,73
PETRF103
104,00
PETRE104
104,73
PETRF104
105,17
PETRJ105
105,22
PETRK105
105,23
PETRG105
105,73
PETRF105
105,98
PETRH105
PETRI105
106,00
PETRE106
106,73
PETRF106
107,73
PETRF107
108,00
PETRE108
108,73
PETRF108
109,73
PETRF9
110,00
PETRE109
110,17
PETRJ110
110,22
PETRK110
110,23
PETRG110
110,73
PETRF110
110,98
PETRH110
PETRI110
111,73
PETRF111
112,00
PETRE111
112,73
PETRF3
113,00
PETRE113
113,73
PETRF113
114,00
PETRE114
114,73
PETRF4
115,00
PETRE11
115,17
PETRJ115
115,22
PETRK115
115,23
PETRG115
115,73
PETRF115
115,98
PETRH115
PETRI115
116,73
PETRF116
117,00
PETRE116
117,73
PETRF11
118,00
PETRE118
118,73
PETRF6
119,00
PETRE119
119,73
PETRF118
120,00
PETRE120
120,17
PETRJ120
120,22
PETRK120
120,23
PETRG120
120,73
PETRF120
120,98
PETRH120
PETRI120
121,00
PETRE121
121,73
PETRF121
122,00
PETRE122
122,73
PETRF7
123,00
PETRE123
123,73
PETRF123
124,00
PETRE124
124,73
PETRF8
125,00
PETRE125
125,17
PETRJ125
125,23
PETRG125
125,73
PETRF125
125,98
PETRH125
PETRI125
126,00
PETRE126
126,73
PETRF126
127,00
PETRE127
127,73
PETRF127
128,00
PETRE128
128,73
PETRF128
129,73
PETRF129
130,73
PETRF130
130,98
PETRG130
131,73
PETRF131
131,98
PETRG131
132,73
PETRF132
132,98
PETRG132
133,73
PETRF133
133,98
PETRG133
134,73
PETRF134
134,98
PETRG134
135,98
PETRG135
136,98
PETRG136
137,98
PETRG137
138,98
PETRG138
PETRH138
139,98
PETRG139
PETRH139
140,98
PETRH140
141,98
PETRH141
142,98
PETRH142
143,98
PETRH143
144,98
PETRH144
145,98
PETRH145
146,98
PETRH146
PETRI146
147,98
PETRH147
PETRI147
148,98
PETRI148
149,98
PETRI149
150,98
PETRI150
151,98
PETRI151
152,98
PETRI152
153,17
PETRJ153
153,98
PETRI153
154,17
PETRJ154
154,98
PETRI154
155,17
PETRJ155
155,98
PETRI155
156,17
PETRJ156
156,22
PETRK156
156,72
PETRL156
157,17
PETRJ157
157,22
PETRK157
157,72
PETRL157
158,17
PETRJ158
158,22
PETRK158
158,72
PETRL158
159,17
PETRJ159
159,22
PETRK159
159,72
PETRL159
160,17
PETRJ160
160,22
PETRK160
160,72
PETRL160
161,17
PETRJ161
161,22
PETRK161
161,72
PETRL161
162,17
PETRJ162
162,22
PETRK162
162,72
PETRL162
163,22
PETRK163
163,72
PETRL163
164,22
PETRK164
164,72
PETRL164
165,22
PETRK165
165,72
PETRL165
184,17
PETRJ18
186,17
PETRJ186
187,90
PETRH187
188,17
PETRJ188
188,90
PETRH188
189,00
PETRD18
189,90
PETRH189
190,00
PETRD19
190,90
PETRH190
191,00
PETRD1
191,90
PETRH191
192,00
PETRD192
194,22
PETRK194
195,22
PETRK195
196,22
PETRK196
197,22
PETRK197
198,22
PETRK198
209,72
PETRL209
215,00
PETRA215
220,00
PETRA220
230,00
PETRB23
240,00
PETRB24
250,00
PETRB25