CALLs de PETR4

  negociadas     
com volume financeiro total maior ou igual a R$
  
Permutar linhas e colunas
12/12/202519/12/202526/12/202502/01/202609/01/202616/01/202630/01/202613/02/202620/02/202620/03/202617/04/202615/05/202619/06/202617/07/202621/08/202618/09/202616/10/202619/11/202618/12/202615/01/202719/02/202719/03/202718/06/202716/07/202720/08/202717/09/2027
1,60PETRL302
1,95PETRL255
2,25PETRC225
2,72PETRA1
3,22PETRA322
3,45PETRL9
3,67PETRA367
4,77PETRA476
4,80PETRL479
6,30PETRL630
7,72PETRA772
7,82PETRA782
7,92PETRA792
8,10PETRB810
8,20PETRL962
8,30PETRB830
8,32PETRA832
8,72PETRA872
8,75PETRL135
8,82PETRA882
8,92PETRA892
9,02PETRA902
9,15PETRL915
9,22PETRA922
9,42PETRA942
9,62PETRA962
9,82PETRA982
9,92PETRA992
9,97PETRA997
10,22PETRA102
10,47PETRA104
10,72PETRA107
10,75PETRL155
10,97PETRA109
11,00PETRL110
11,22PETRA112
11,25PETRL112PETRB126PETRC126
11,47PETRA114
11,50PETRL115PETRB129
11,72PETRA117
11,75PETRL117PETRB131
11,97PETRA119
12,00PETRL120PETRB120
12,22PETRA122
12,25PETRL122PETRB136PETRC136
12,47PETRA124
12,50PETRL125PETRB139PETRC131
12,72PETRA127
12,75PETRL127PETRB141PETRC133
12,97PETRA129
13,00PETRL130PETRB130PETRC13
13,22PETRA132
13,25PETRL132PETRB146PETRC146
13,47PETRA134
13,50PETRL13PETRB135PETRC141
13,72PETRA137
13,75PETRL143PETRB143PETRC143
13,97PETRA139
14,00PETRL140PETRB140PETRC14
14,22PETRA148
14,25PETRL12PETRB20PETRC148
14,47PETRA150
14,50PETRL145PETRB145PETRC145
14,72PETRA153
14,75PETRL147PETRB147PETRC147
14,97PETRA155
15,00PETRL150PETRB150PETRC150
15,22PETRA20
15,25PETRL57PETRB152PETRC152
15,47PETRA160
15,50PETRL15PETRB155PETRC155
15,72PETRA163
15,75PETRL157PETRB163PETRC157
15,97PETRA165
16,00PETRL160PETRB160PETRC160
16,22PETRA168
16,25PETRL211PETRB168PETRC162
16,27PETRJ184
16,47PETRA164
16,50PETRL165PETRB165
16,58PETRF165
16,72PETRA167
16,75PETRL167PETRB167
16,97PETRA169
17,00PETRL170PETRB170
17,22PETRA172
17,25PETRL19PETRB172
17,32PETRL194
17,47PETRA174
17,50PETRL175PETRB175
17,72PETRA177
17,75PETRL177PETRB177
17,97PETRA179
18,00PETRL186PETRB180
18,22PETRA182
18,25PETRL182PETRB182
18,47PETRA184
18,50PETRL185PETRB185
18,58PETRF185
18,60PETRC200
18,72PETRA187
18,75PETRL193PETRB187
18,97PETRA195
19,00PETRL190PETRB190
19,22PETRA192
19,25PETRL192PETRB192
19,47PETRA200
19,50PETRL195PETRB195
19,58PETRG201
19,72PETRA197
19,75PETRL196PETRB1
19,97PETRA205
20,00PETRL200PETRB200
20,22PETRA202
20,25PETRL300PETRB202
20,47PETRA210
20,50PETRL205PETRB205
20,58PETRG205
20,72PETRA207
20,75PETRL207PETRB207
20,97PETRA215
21,00PETRL210PETRB210
21,08PETRG210
21,22PETRA212
21,25PETRL310PETRB212
21,33PETRG212
21,47PETRA220
21,50PETRL215PETRB215
21,58PETRG215
21,72PETRA217
21,75PETRL217PETRB217
21,83PETRG217
21,90PETRL219W2
21,97PETRA225
22,00PETRL220PETRB220
22,08PETRG220
22,22PETRA222
22,25PETRL271PETRB222
22,33PETRG222
22,40PETRL224W2
22,47PETRA230
22,50PETRL225PETRB225
22,57PETRK225
22,58PETRG225
22,72PETRA233
22,75PETRL275PETRB227
22,83PETRF228PETRG227
22,90PETRL229W2PETRL229W4
22,97PETRA235
23,00PETRL230PETRB230
23,08PETRG230
23,22PETRA253
23,25PETRL238PETRB232PETRC232
23,32PETRL233
23,33PETRG232
23,35PETRE24
23,40PETRL234W2PETRL234W4
23,47PETRA256
23,50PETRL240PETRB235
23,57PETRL249
23,58PETRG257
23,60PETRC250
23,72PETRA258
23,75PETRL243PETRB243PETRD243
23,83PETRG237
23,85PETRE237PETRA238
23,90PETRL239W2PETRL239W4
23,97PETRA261
24,00PETRL245PETRA240W5PETRB240PETRD246
24,08PETRG240
24,10PETRA241
24,22PETRA263
24,25PETRL340PETRA242W5PETRB242PETRC242PETRD248
24,33PETRG242
24,35PETRA243
24,40PETRL244W2PETRL244W4
24,47PETRA266
24,50PETRL24PETRA245W2PETRA245W5PETRB245PETRC245PETRD251
24,52PETRJ245
24,57PETRL259
24,58PETRG245
24,60PETRA246
24,72PETRA305
24,75PETRL247PETRA247W5PETRB247PETRC247PETRD261
24,83PETRG247
24,85PETRA248
24,90PETRL249W2PETRL249W4
24,97PETRA271
25,00PETRL250PETRA250W1PETRA250W2PETRA250W5PETRB250W2PETRB250PETRC25PETRD256
25,08PETRG250
25,10PETRA251
25,22PETRA273
25,25PETRL35PETRA252W5PETRB252PETRC258PETRD258
25,33PETRG252
25,35PETRA25
25,40PETRL254W2PETRL254W4
25,47PETRA276
25,50PETRL25PETRA255W1PETRA255W2PETRA255W5PETRB255W2PETRB255PETRC261PETRD26
25,58PETRG255
25,60PETRA255
25,72PETRA278
25,75PETRL257PETRA257W5PETRB257PETRC263PETRD263
25,85PETRA257
25,90PETRL259W2PETRL259W4
25,97PETRA281
26,00PETRL260PETRA260W1PETRA260W2PETRA260W5PETRB260W2PETRB260PETRC266PETRD266
26,08PETRG260
26,10PETRA26
26,22PETRA283
26,25PETRL262PETRA262W5PETRB360PETRC360PETRD360
26,33PETRG262
26,35PETRA262
26,40PETRL264W2PETRL264W4
26,47PETRA286
26,50PETRL265PETRA265W1PETRA265W2PETRA265W5PETRB265W2PETRB265PETRC271PETRD271
26,57PETRL279
26,58PETRG265
26,60PETRA265
26,72PETRA364
26,75PETRL267PETRA267W5PETRB267PETRC273PETRD273
26,83PETRG289
26,85PETRA268
26,90PETRL269W2PETRL269W4PETRG269
26,97PETRA291
27,00PETRL270PETRA270W1PETRA270W2PETRA270W5PETRB270W2PETRB270PETRC276PETRD276
27,08PETRG270
27,10PETRA27
27,22PETRA293
27,25PETRL278PETRA272W5PETRB272PETRC278PETRD278
27,33PETRG272PETRH322PETRI32
27,35PETRA272
27,40PETRL274W2PETRL274W4
27,47PETRA296
27,50PETRL281PETRA275W1PETRA275W2PETRA275W5PETRB275W2PETRB275PETRD281
27,58PETRF275PETRG275
27,60PETRA275
27,72PETRA298
27,75PETRL283PETRA277W5PETRB277PETRD283
27,83PETRG277
27,85PETRA277
27,90PETRL279W2PETRL279W4
27,97PETRA301
28,00PETRL286PETRA280W1PETRA280W2PETRA280W5PETRB280W2PETRB280PETRD286
28,08PETRG280
28,22PETRA303
28,25PETRL288PETRA282W5PETRB282PETRD288
28,33PETRG282PETRH283
28,40PETRL284W2PETRL284W4
28,47PETRA306
28,50PETRL291PETRA285W1PETRA285W2PETRA285W5PETRB285W2PETRB285PETRC285PETRD291
28,57PETRL299
28,58PETRG285
28,60PETRC300
28,72PETRA308
28,75PETRL308PETRA287W5PETRB287PETRD301
28,77PETRJ300
28,83PETRG287
28,90PETRL289W2PETRL289W4
28,97PETRA31
29,00PETRL296PETRA290W1PETRA290W2PETRA290W5PETRB290W2PETRB290PETRD296
29,02PETRJ29
29,07PETRK340PETRL55
29,08PETRG290PETRI290
29,22PETRA313
29,25PETRL306PETRA292W5PETRB292PETRD298
29,27PETRJ297
29,33PETRG292
29,40PETRL294W2PETRL294W4
29,47PETRA316
29,50PETRL301PETRA295W1PETRA295W2PETRA295W5PETRB295W2PETRB295PETRD309
29,52PETRJ1
29,57PETRL29
29,58PETRG295PETRI295
29,72PETRA318
29,75PETRL319PETRA297W5PETRB303PETRD303
29,77PETRJ302
29,83PETRG303
29,90PETRL299W2PETRL299W4
29,97PETRA321
30,00PETRL30PETRA300W1PETRA300W2PETRA300W5PETRB300W2PETRB306PETRC30PETRD306
30,02PETRJ305
30,07PETRL10
30,08PETRG300
30,22PETRA323
30,25PETRL307PETRA302W5PETRB400PETRD400
30,27PETRJ352
30,33PETRG302
30,40PETRL304W2PETRL304W4
30,47PETRA326
30,50PETRL311PETRA305W1PETRA305W2PETRA305W5PETRB305W2PETRB311PETRD311
30,52PETRJ31
30,57PETRL31
30,58PETRG305
30,72PETRA328
30,75PETRL329PETRA307W5PETRB313PETRD313
30,77PETRJ312
30,83PETRG307
30,85PETRE308
30,90PETRL309W2PETRL309W4
30,97PETRA407
31,00PETRL316PETRA310W1PETRA310W2PETRA310W5PETRB310W2PETRB310PETRD316
31,02PETRJ315
31,08PETRG310
31,10PETRE311
31,22PETRA333
31,25PETRL318PETRA312W5PETRB312PETRC326PETRD318
31,27PETRJ362
31,33PETRG312
31,35PETRE313
31,40PETRL314W2PETRL314W4PETRG320
31,47PETRA336
31,50PETRL321PETRA315W1PETRA315W2PETRA315W5PETRB315W2PETRB315PETRD321
31,57PETRL32
31,58PETRF315PETRG315
31,60PETRE316
31,72PETRA338
31,75PETRL323PETRA317W5PETRB317PETRC317PETRD323
31,77PETRJ367
31,83PETRG317
31,85PETRE318
31,90PETRL319W2PETRL319W4
31,97PETRA341
32,00PETRL326PETRA320W1PETRA320W2PETRA320W5PETRB320W2PETRB320PETRD326
32,02PETRJ32
32,08PETRG319PETRH320
32,10PETRE321
32,22PETRA419
32,25PETRL322PETRA322W5PETRB420PETRD336
32,27PETRJ328
32,33PETRG322
32,35PETRE323
32,40PETRL324W2PETRL324W4
32,47PETRA346
32,50PETRL330PETRA325W1PETRA325W2PETRA325W5PETRB325W2PETRB325PETRC325PETRD331
32,52PETRJ33
32,57PETRL339
32,58PETRG325
32,60PETRE326
32,65PETRL326W2PETRL326W4
32,72PETRA348
32,75PETRL361PETRA327W5PETRB341PETRC327PETRD333
32,77PETRJ332
32,83PETRG327
32,85PETRE328
32,90PETRL329W2PETRL329W4
32,97PETRA351
33,00PETRL2PETRA330W1PETRA330W2PETRA330W5PETRB330W2PETRB330PETRC330PETRD33
33,02PETRJ2
33,07PETRK344
33,08PETRG330
33,10PETRE331
33,22PETRA353
33,25PETRL40PETRA332W5PETRB332PETRC332PETRD338
33,27PETRJ337
33,33PETRG332
33,35PETRE333
33,40PETRL334W2PETRL334W4
33,47PETRA356
33,50PETRL335PETRA335W1PETRA335W2PETRA335W5PETRB335W2PETRB335PETRD341
33,52PETRJ340
33,58PETRF335PETRG335
33,60PETRE336PETRC350
33,72PETRA358
33,75PETRL405PETRA337W5PETRB337PETRC337PETRD343
33,77PETRJ342
33,83PETRG337
33,85PETRE338
33,90PETRL339W2PETRL339W4
33,97PETRA361
34,00PETRL345PETRA340W1PETRA340W2PETRA340W5PETRB340W2PETRB340PETRC340PETRD346
34,02PETRJ345
34,07PETRL354
34,08PETRG340
34,10PETRE341
34,22PETRA363
34,25PETRL41PETRA342W5PETRB342PETRC342PETRD348
34,27PETRJ347
34,32PETRK349
34,33PETRG342
34,35PETRE343
34,40PETRL344W2PETRL344W4
34,47PETRA366
34,50PETRL350PETRA345W1PETRA345W2PETRA345W5PETRB345W2PETRB345PETRD351
34,52PETRJ35
34,57PETRL359
34,58PETRG345PETRI35
34,60PETRE346
34,72PETRA368
34,75PETRL415PETRA347W5PETRB347PETRD353
34,77PETRJ353
34,83PETRG347PETRI354
34,85PETRE370PETRA370PETRB37
34,90PETRL349W2PETRL349W4
34,97PETRA371
35,00PETRL349PETRA350W1PETRA350W2PETRA350W5PETRB350W2PETRB350PETRC35PETRD370
35,02PETRJ355
35,07PETRL364
35,08PETRG350PETRI356
35,10PETRE348
35,22PETRA373
35,25PETRL450PETRA352W5PETRB352PETRC352PETRD449
35,27PETRJ357
35,33PETRG352PETRI359
35,35PETRE353
35,40PETRL354W2PETRL354W4
35,47PETRA376
35,50PETRL355PETRA355W1PETRA355W2PETRA355W5PETRB355PETRD361
35,52PETRJ36
35,57PETRK355
35,58PETRG355PETRI36
35,60PETRE356
35,72PETRA378
35,75PETRL42PETRA357W5PETRB357PETRC357PETRD363
35,77PETRJ3
35,83PETRG357PETRH363PETRI364
35,85PETRE372
35,90PETRL359W2PETRL359W4PETRG359
35,97PETRA381
36,00PETRL360PETRA360W1PETRA360W2PETRA360W5PETRB359PETRD366
36,02PETRJ365
36,07PETRL11
36,08PETRG360PETRI2
36,10PETRE361
36,22PETRA383
36,25PETRL43PETRA362W5PETRB362PETRC362PETRD368
36,27PETRJ4
36,32PETRK363
36,33PETRG362PETRI369
36,40PETRL364W2PETRL364W4
36,47PETRA386
36,50PETRL365PETRA365W1PETRA365W2PETRA365W5PETRB365PETRC365PETRD371
36,52PETRJ37
36,57PETRL17
36,58PETRF365PETRG365PETRI37
36,72PETRA388
36,75PETRL435PETRA367W5PETRB367PETRD373
36,77PETRJ372
36,83PETRG367PETRI374
36,90PETRL369W2PETRL369W4
36,97PETRA391
37,00PETRL370PETRA370W1PETRA370W2PETRA370W5PETRB370PETRD376
37,02PETRJ375
37,07PETRK370PETRL18
37,08PETRG370PETRI3
37,10PETRA37
37,22PETRA393
37,25PETRL44PETRA372W5PETRB372PETRD378
37,27PETRJ378
37,33PETRG372PETRI379
37,35PETRE373
37,40PETRL374W2PETRL374W4
37,47PETRA396
37,50PETRL375PETRA375W1PETRA375W2PETRA375W5PETRB375PETRD381
37,52PETRJ38
37,58PETRG425PETRI380
37,72PETRA474
37,75PETRL445PETRA377W5PETRB377PETRD383
37,77PETRJ383
37,83PETRG377PETRI384
37,90PETRL379W2PETRL379W4
37,97PETRA401
38,00PETRL380PETRA380W1PETRA380W2PETRA380W5PETRB380PETRD394
38,02PETRJ385
38,08PETRF440PETRG440PETRI4
38,22PETRA403
38,25PETRL1PETRA382W5PETRB480PETRC480PETRD48
38,27PETRJ388
38,32PETRK2
38,33PETRG38PETRI389
38,40PETRL384W4
38,47PETRA406
38,50PETRL385PETRA385W1PETRA385W2PETRA385W5PETRB385PETRD385
38,57PETRL399
38,58PETRG385
38,72PETRA408
38,75PETRL455PETRA387W5PETRB387
38,77PETRJ437
38,83PETRG388
38,90PETRL389W4
38,97PETRA411
39,00PETRL390PETRA390W1PETRA390W2PETRA390W5PETRB390
39,07PETRL39
39,22PETRA413
39,25PETRL46PETRA392W5PETRB392
39,47PETRA416
39,50PETRL395PETRA395W1PETRA395W2PETRA395W5PETRB395
39,58PETRF400PETRG401
39,72PETRA418
39,75PETRL465PETRA397W5PETRB397
39,90PETRG399
39,97PETRA421
40,00PETRL400PETRA400W1PETRA400W2PETRA400W5PETRB40PETRI399
40,07PETRK450PETRL56
40,22PETRA423
40,25PETRL47PETRA402W5PETRB500PETRD50PETRI401
40,47PETRA426
40,50PETRL404PETRA405W1PETRA405W2PETRA405W5PETRB405PETRI13
40,72PETRA428
40,75PETRL475PETRA407W5PETRB407PETRI12
40,97PETRA507
41,00PETRL409PETRA410W1PETRA410W2PETRA410W5PETRB410PETRH410PETRI10
41,22PETRA433
41,25PETRL48PETRA412W5PETRB22PETRI14
41,47PETRA46
41,50PETRL414PETRA415W2PETRA415W5PETRB415PETRC415PETRI11
41,58PETRF430
41,72PETRA465
41,75PETRL68PETRA417W5PETRB417PETRI15
41,97PETRA2
42,00PETRL420PETRA420W2PETRA420W5PETRB42PETRI419
42,22PETRA47
42,25PETRL28PETRA422W5PETRB422
42,47PETRA3
42,50PETRL425PETRA425W2PETRA425W5PETRB425
42,52PETRJ425
42,72PETRA475
42,75PETRL51PETRA427W5PETRB427
42,97PETRA479
43,00PETRL430PETRA430W2PETRA430W5PETRB430
43,22PETRA453
43,25PETRL52PETRB432PETRC432
43,47PETRA440
43,50PETRL434PETRB435
43,57PETRL449
43,72PETRA437
43,75PETRL53PETRB437
43,97PETRA439
44,00PETRL439PETRB440
44,08PETRF446PETRG44
44,22PETRA44
44,25PETRL54PETRB442
44,27PETRJ492
44,40PETRG450
44,47PETRA444
44,50PETRL444PETRB445
44,57PETRL451
44,72PETRA446
44,75PETRL447PETRB447
44,97PETRA449
45,00PETRL45PETRB450
45,08PETRH500
45,22PETRA201
45,25PETRL452PETRB452PETRC452
45,27PETRJ502
45,47PETRA454
45,50PETRL454PETRB455
45,60PETRA456
45,72PETRA45
45,75PETRL457PETRB457
45,85PETRC48
45,97PETRA459
46,00PETRL460PETRB460
46,22PETRA462
46,25PETRL462PETRB462
46,27PETRJ512
46,47PETRA464
46,50PETRL464PETRB465
46,57PETRL14
46,72PETRA467
46,75PETRL467PETRB467PETRD467
46,97PETRA469
47,00PETRL470PETRB470
47,22PETRA472
47,25PETRL472PETRB472
47,47PETRA473
47,50PETRL474PETRB475
47,72PETRA477
47,75PETRL477PETRB477
47,97PETRA478
48,00PETRL480PETRB48
48,22PETRA482
48,25PETRL482PETRB482
48,47PETRA484
48,50PETRL485PETRB485
48,72PETRA493
48,75PETRL487PETRB487
48,97PETRA489
49,00PETRL490PETRB490
49,22PETRA492
49,25PETRL498PETRB492
49,47PETRA494
49,50PETRL495PETRB495
49,57PETRL501
49,72PETRA497
49,75PETRL497PETRB497
49,97PETRA499
50,00PETRB50
50,22PETRA50
50,50PETRB505
50,72PETRA506
51,00PETRB510
51,22PETRA512
51,50PETRB515
51,72PETRA517
52,00PETRB520
52,22PETRA522
52,50PETRB525
52,72PETRA527
53,00PETRB530
53,22PETRA532
53,50PETRB535
53,72PETRA537
54,00PETRB540
54,22PETRA542
54,50PETRB29
54,57PETRL551
54,72PETRA547
55,00PETRB550
55,22PETRA552
55,72PETRA557
56,00PETRB560
56,22PETRA562
57,00PETRB570
57,50PETRL575
58,00PETRB580
59,00PETRB590
59,25PETRL598
59,47PETRA600
59,57PETRL601
59,75PETRL597
60,00PETRB600
60,25PETRL602
61,00PETRB610
62,00PETRB620
62,75PETRL627
63,00PETRB630
64,00PETRB640
64,57PETRL651
66,25PETRL668
67,75PETRL677
78,08PETRF840
81,57PETRL821
86,00PETRB860
88,75PETRL901
150,15PETRL150W4
185,75PETRL187
195,00PETRB19PETRC195
195,47PETRA19
195,75PETRL197
196,00PETRB196PETRC196
196,47PETRA196
197,00PETRB197PETRC197
197,47PETRA4
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade