CALLs de PETR4

  negociadas     
com volume financeiro total maior ou igual a R$
  
Permutar linhas e colunas
23/01/202630/01/202606/02/202613/02/202620/02/202627/02/202613/03/202620/03/202627/03/202617/04/202615/05/202619/06/202617/07/202621/08/202618/09/202616/10/202619/11/202618/12/202615/01/202719/02/202719/03/202721/05/202718/06/202716/07/202720/08/202717/09/202719/11/202717/12/2027
1,40PETRC225
1,73PETRF173
2,25PETRE225
3,90PETRB39
4,75PETRB47
5,45PETRB545
7,25PETRB810
7,40PETRC740
7,45PETRB830
7,52PETRJ752
7,70PETRC770
7,90PETRC790
8,35PETRB835
8,40PETRC840
8,45PETRB845
8,60PETRD860
8,80PETRD880
8,90PETRC890
9,00PETRD900
9,05PETRB905
9,15PETRC100
9,20PETRD920
9,40PETRD940
9,45PETRC945
9,60PETRD960
9,65PETRC105
9,80PETRD980
9,85PETRB985
9,95PETRB995
10,15PETRC110PETRD101
10,40PETRB126PETRC126
10,65PETRB129PETRC115PETRD106
10,90PETRB131PETRC117PETRD109
11,15PETRB120PETRC120PETRD111
11,40PETRB136PETRC136PETRD114
11,65PETRB139PETRC131PETRD116
11,90PETRB141PETRC133PETRD119
12,15PETRB130PETRC13PETRD121
12,40PETRB146PETRC146PETRD124
12,65PETRB135PETRC141PETRD126
12,90PETRB143PETRC143PETRD129
13,15PETRB140PETRC14PETRD131
13,40PETRB20PETRC148PETRD134
13,65PETRB145PETRC145PETRD136
13,90PETRB147PETRC147PETRD139
14,15PETRB150PETRC150PETRD141
14,40PETRB152PETRC152PETRD144
14,65PETRB155PETRC155PETRD146
14,90PETRB163PETRC157PETRD149
15,15PETRB160PETRC160PETRD151
15,40PETRB168PETRC162PETRD154
15,42PETRJ184
15,65PETRB165PETRC165PETRD156
15,73PETRF165
15,90PETRB167PETRC167PETRD159
16,00PETRB16
16,15PETRB170PETRC170PETRD161
16,22PETRL169
16,40PETRB172PETRC172PETRD164
16,42PETRJ164
16,47PETRL194
16,65PETRB175PETRC175PETRD166
16,90PETRB177PETRC177PETRD169
17,15PETRB180PETRC180PETRD171
17,40PETRB182PETRC182PETRD174
17,65PETRB185PETRC185PETRD176
17,73PETRF185
17,75PETRC200
17,90PETRB187PETRC187PETRD179
18,15PETRB190PETRC190PETRD181
18,40PETRB192PETRC192PETRD184
18,65PETRB195PETRC19PETRD186
18,73PETRG201
18,90PETRB1PETRC1PETRD189
19,15PETRB200PETRC20PETRD191PETRL199
19,40PETRB202PETRC202PETRD194
19,65PETRB205PETRC205PETRD196
19,73PETRG205
19,90PETRB207PETRC207PETRD199
20,15PETRB210PETRC210PETRD201
20,23PETRG210
20,40PETRB212PETRC212PETRD204
20,48PETRG212
20,65PETRB215PETRC215PETRD206
20,73PETRG215
20,90PETRB217PETRC217PETRD209
20,98PETRG217
21,15PETRB220PETRC220PETRD211
21,23PETRG220
21,40PETRB222PETRC222PETRD214
21,48PETRG222
21,65PETRB225PETRC22PETRD216
21,72PETRK225
21,73PETRG225
21,90PETRB227PETRC227PETRD219
21,98PETRF228PETRG227
22,15PETRB221W2PETRB230PETRC230PETRD221
22,23PETRG230
22,40PETRB232PETRC232PETRD224
22,47PETRL233
22,48PETRG232
22,50PETRE24
22,65PETRB226W2PETRB235PETRC235PETRD226
22,72PETRL249
22,73PETRG257
22,75PETRC250
22,90PETRA237W5PETRB243PETRC237PETRD243
22,98PETRG237
23,00PETRE237PETRA238
23,15PETRA240W5PETRB231W2PETRB240PETRC240PETRD246
23,23PETRG240
23,25PETRE232PETRA241
23,40PETRA242W5PETRB242PETRC242PETRD248
23,48PETRG242
23,50PETRA243
23,65PETRA245W4PETRA245W5PETRB236W2PETRB245PETRC245PETRD251
23,67PETRJ245
23,72PETRL259
23,73PETRG245
23,75PETRA246
23,90PETRA247W5PETRB247PETRC247PETRD261
23,98PETRG247
24,00PETRA248
24,15PETRA250W4PETRA250W5PETRB250W2PETRB250PETRC25PETRD256
24,17PETRJ241
24,23PETRG250
24,25PETRA251
24,40PETRA252W5PETRB252PETRC258PETRD258
24,42PETRJ244
24,48PETRG252
24,50PETRA25
24,65PETRA255W4PETRA255W5PETRB255W2PETRB255PETRC261PETRD26
24,67PETRJ246
24,73PETRG255
24,75PETRA255
24,90PETRA257W5PETRB257PETRC263PETRD263
24,92PETRJ249
25,00PETRA257
25,15PETRA260W4PETRA260W5PETRB260W2PETRB260PETRC266PETRD266
25,17PETRJ251
25,23PETRG260
25,25PETRA26
25,40PETRA262W5PETRB254W1PETRB360PETRB254W4PETRC360PETRD360
25,42PETRJ254
25,48PETRG262
25,50PETRA262
25,65PETRA265W4PETRA265W5PETRB265W2PETRB265PETRC271PETRD271PETRL264
25,67PETRJ256
25,72PETRL279
25,73PETRG265
25,75PETRA265
25,90PETRA267W5PETRB259W1PETRB267PETRB259W4PETRC273PETRD273
25,92PETRJ259
25,98PETRG289
26,00PETRA268
26,05PETRG269
26,15PETRA270W4PETRA270W5PETRB270W2PETRB270PETRC276PETRD276
26,17PETRJ261
26,23PETRG270
26,25PETRA27
26,40PETRA272W5PETRB264W1PETRB272PETRB264W4PETRC278PETRD278
26,42PETRJ264
26,48PETRG272PETRH322PETRI32
26,50PETRA272
26,65PETRA275W4PETRA275W5PETRB275W2PETRB275PETRC275PETRD281
26,67PETRJ266
26,73PETRF275PETRG275
26,75PETRA275
26,90PETRA277W5PETRB269W1PETRB277PETRB269W4PETRC277PETRD283
26,92PETRJ269
26,98PETRG277
27,00PETRE278PETRA277
27,15PETRA280W4PETRA280W5PETRB280W2PETRB280PETRC280PETRD286
27,17PETRJ271
27,23PETRG280
27,25PETRA5
27,40PETRA282W5PETRB274W1PETRB282PETRB274W4PETRC282PETRD288
27,42PETRJ274
27,48PETRG282PETRH283
27,65PETRA285W4PETRA285W5PETRB285W2PETRB285PETRC285PETRD291
27,67PETRJ276
27,72PETRL299
27,73PETRG285
27,75PETRC300
27,90PETRA287W5PETRB279W1PETRB287PETRB279W4PETRC287PETRD301
27,92PETRJ300
27,98PETRG287
28,15PETRA290W4PETRA290W5PETRB290W2PETRB290PETRC290PETRD296PETRL289
28,17PETRJ29
28,22PETRK340PETRL55
28,23PETRG290PETRI290
28,40PETRA292W5PETRB284W1PETRB292PETRB284W4PETRC292PETRD298
28,42PETRJ297
28,48PETRG292
28,50PETRE293
28,65PETRA295W4PETRA295W5PETRB295W2PETRB295PETRC295PETRD309
28,67PETRJ1
28,72PETRL29
28,73PETRG295PETRI295
28,90PETRA297W5PETRB289W1PETRB303PETRB289W4PETRC297PETRD303
28,92PETRJ302
28,98PETRG303
29,15PETRA300W4PETRA300W5PETRB300W2PETRB306PETRC30PETRD306
29,17PETRJ305
29,22PETRL10
29,23PETRG300
29,40PETRA302W5PETRB294W1PETRB400PETRB294W4PETRC302PETRD400
29,42PETRJ352
29,48PETRG302
29,65PETRA305W4PETRA305W5PETRB305W2PETRB311PETRC305PETRD311
29,67PETRJ31
29,72PETRL31
29,73PETRG305
29,75PETRE297
29,90PETRA307W5PETRB299W1PETRB313PETRB299W4PETRC299W2PETRC307PETRD313
29,92PETRJ312
29,98PETRG307
30,00PETRE308
30,15PETRA310W4PETRA310W5PETRB310W2PETRB310PETRC301W2PETRC310PETRD316
30,17PETRJ315
30,23PETRG310
30,25PETRE311PETRE31
30,40PETRA304W4PETRA312W5PETRB304W1PETRB312PETRB304W4PETRC304W2PETRC326PETRD318
30,42PETRJ362
30,48PETRG312
30,50PETRE313
30,55PETRG320
30,65PETRA315W4PETRA315W5PETRB315W2PETRB315PETRB302W4PETRC306W2PETRC315PETRD321
30,67PETRJ306
30,72PETRL32
30,73PETRF315PETRG315
30,75PETRE316PETRE315
30,90PETRA309W4PETRA317W5PETRB309W1PETRB317PETRB310W4PETRC309W2PETRC317PETRD323
30,92PETRJ367
30,98PETRG317
31,00PETRE318
31,15PETRA320W4PETRA320W5PETRB320W2PETRB320PETRC311W2PETRC320PETRD326PETRK320PETRL20
31,17PETRJ32
31,23PETRG319PETRH320
31,25PETRE321PETRE32
31,40PETRA314W4PETRA322W5PETRB314W1PETRB420PETRB314W4PETRC314W2PETRC322PETRD336
31,42PETRJ328
31,48PETRG322
31,50PETRE323
31,65PETRA325W4PETRA325W5PETRB325W2PETRB325PETRB312W4PETRC316W2PETRC325PETRD331PETRK325PETRL324
31,67PETRJ33
31,72PETRL339
31,73PETRG325
31,75PETRE326PETRE325
31,90PETRA327W5PETRB319W1PETRB341PETRB319W4PETRC319W2PETRC327PETRD333
31,92PETRJ332
31,98PETRG327
32,00PETRE328
32,15PETRA330W4PETRA330W5PETRB330W2PETRB330PETRC321W2PETRC330PETRD33PETRK330PETRL22
32,17PETRJ2
32,22PETRK344
32,23PETRG330
32,25PETRE331PETRE33
32,40PETRA332W5PETRB324W1PETRB332PETRB324W4PETRC324W2PETRC332PETRD338
32,42PETRJ337
32,48PETRG332PETRH333
32,50PETRE333
32,65PETRA335W4PETRA335W5PETRB335W2PETRB335PETRC326W2PETRC335PETRD341PETRK335PETRL23
32,67PETRJ340
32,72PETRL327
32,73PETRF335PETRG335
32,75PETRE336PETRA327PETRC350PETRE335
32,90PETRA337W5PETRB329W1PETRB337PETRB329W4PETRC329W2PETRC337PETRD343
32,92PETRJ342
32,98PETRG337
33,00PETRE338
33,15PETRA340W4PETRA340W5PETRB340W2PETRB340PETRC331W2PETRC340PETRD346PETRK34PETRL21
33,17PETRJ345
33,22PETRL354
33,23PETRF332PETRG340
33,25PETRE341PETRE34
33,40PETRA342W5PETRB334W1PETRB342PETRB334W4PETRC334W2PETRC342PETRD348
33,42PETRJ347
33,47PETRK349
33,48PETRG342
33,50PETRE343
33,65PETRA345W4PETRA345W5PETRB345W2PETRB345PETRC336W2PETRC345PETRD351PETRK345PETRL26
33,67PETRJ35
33,72PETRL359
33,73PETRG345PETRI35
33,75PETRE346PETRE345
33,90PETRA347W5PETRB339W1PETRB347PETRB339W4PETRC339W2PETRC347PETRD353
33,92PETRJ353
33,98PETRG347PETRI354
34,00PETRC340W4PETRE370PETRA370PETRB37
34,15PETRA350W4PETRA350W5PETRB350W2PETRB350PETRC341W2PETRC35PETRD370PETRK350PETRL27
34,17PETRJ355
34,22PETRL364
34,23PETRG350PETRI356
34,25PETRE348PETRE351
34,40PETRA352W5PETRB344W1PETRB352PETRB344W4PETRC344W2PETRC352PETRD449
34,42PETRJ357
34,48PETRG352PETRI359
34,50PETRE353
34,65PETRA355W4PETRA355W5PETRB346W2PETRB355PETRC346W2PETRC355PETRD361
34,67PETRJ36
34,72PETRK355
34,73PETRG355PETRI36
34,75PETRE356
34,90PETRA357W5PETRB349W1PETRB357PETRB349W4PETRC349W2PETRC357PETRD363
34,92PETRJ3
34,98PETRG357PETRH363PETRI364
35,00PETRE372
35,05PETRG359
35,15PETRA360W4PETRA360W5PETRB351W2PETRB359PETRC36PETRD366
35,17PETRJ365
35,22PETRL11
35,23PETRF352PETRG360PETRH352PETRI2
35,25PETRE361
35,40PETRA362W5PETRB362PETRC362PETRD368
35,42PETRJ4
35,47PETRK363
35,48PETRG362PETRI369
35,65PETRA365W4PETRA365W5PETRB356W2PETRB365PETRC365PETRD371
35,67PETRJ37
35,72PETRL17
35,73PETRF365PETRG365PETRH365PETRI37
35,90PETRA367W5PETRB367PETRC367PETRD373
35,92PETRJ372
35,98PETRG367PETRI374
36,00PETRE360
36,15PETRA370W4PETRA370W5PETRB361W2PETRB370PETRC370PETRD376
36,17PETRJ375
36,22PETRK370PETRL18
36,23PETRG370PETRI3
36,25PETRA37
36,40PETRA372W5PETRB372PETRC372PETRD378
36,42PETRJ378
36,48PETRG372PETRI379
36,50PETRE373
36,65PETRA375W4PETRA375W5PETRB366W2PETRB375PETRC375PETRD381
36,67PETRJ38
36,73PETRF375PETRG425PETRI380
36,90PETRA377W5PETRB377PETRC377PETRD383
36,92PETRJ383
36,98PETRG377PETRI384
37,15PETRA380W4PETRA380W5PETRB371W2PETRB380PETRC380PETRD394
37,17PETRJ385
37,23PETRF440PETRG440PETRI4
37,40PETRA382W5PETRB480PETRC480PETRD48
37,42PETRJ388
37,47PETRK2
37,48PETRG38PETRI389
37,65PETRA385W4PETRA385W5PETRB376W2PETRB385PETRC385PETRD385
37,67PETRJ376
37,72PETRL399
37,73PETRG385
37,90PETRA387W5PETRB387PETRC38PETRD387
37,92PETRJ437
37,98PETRG388
38,15PETRA390W4PETRA390W5PETRB381W2PETRB390PETRC390PETRD380
38,17PETRJ381
38,22PETRL39
38,23PETRF390
38,40PETRA392W5PETRB392PETRC392PETRD384
38,42PETRJ384
38,65PETRA395W4PETRA395W5PETRB395PETRC395PETRD386
38,67PETRJ386
38,73PETRF400PETRG401
38,90PETRA397W5PETRB397PETRC397PETRD389
38,92PETRJ389
39,05PETRG399
39,15PETRA400W4PETRA400W5PETRB40PETRC400PETRD391PETRI399
39,17PETRJ391
39,22PETRK450PETRL56
39,40PETRA402W5PETRB500PETRC402PETRD50PETRI401
39,42PETRJ394
39,65PETRA405W4PETRA405W5PETRB405PETRC405PETRD396PETRI13
39,67PETRJ396
39,90PETRA407W5PETRB407PETRC407PETRD399PETRI12
39,92PETRJ399
40,15PETRA410W5PETRB410PETRC410PETRD401PETRH410PETRI10PETRL401
40,40PETRA412W5PETRB22PETRC412PETRD404PETRI14
40,65PETRA415W5PETRB415PETRC415PETRD406PETRI11
40,73PETRF430
40,90PETRA417W5PETRB417PETRC417PETRD409PETRI15
41,15PETRA420W5PETRB42PETRC420PETRD411PETRI419
41,40PETRA422W5PETRB422PETRC422PETRD414
41,65PETRA425W5PETRB425PETRC425PETRD416
41,67PETRJ425
41,90PETRA427W5PETRB427PETRC427
42,15PETRA430W5PETRB430PETRC430PETRD421
42,40PETRB432PETRC432
42,65PETRB435PETRC435PETRD426
42,72PETRL449
42,90PETRB437PETRC429
43,15PETRB440PETRC440PETRD431
43,23PETRF446PETRG44
43,40PETRB442PETRC434
43,42PETRJ492
43,55PETRG450
43,65PETRB445PETRC445PETRD436
43,72PETRL451
43,90PETRB447PETRC439
44,15PETRB450PETRC450PETRD441
44,23PETRH500
44,40PETRB452PETRC452
44,42PETRJ502
44,65PETRB455PETRC455PETRD446
44,75PETRA456
44,90PETRB457PETRC449
45,00PETRC48
45,15PETRB460PETRC460PETRD451
45,40PETRB462PETRC454
45,42PETRJ512
45,65PETRB465PETRC465
45,72PETRL14
45,90PETRB467PETRD467
46,15PETRB470PETRC470
46,40PETRB472
46,65PETRB475PETRC475
46,90PETRB477
47,15PETRB48PETRC479
47,40PETRB482
47,65PETRB485PETRC485
47,90PETRB487
48,15PETRB490PETRC490
48,40PETRB492
48,65PETRB495PETRC495
48,72PETRL501
48,90PETRB497
49,15PETRB50PETRC500
49,65PETRB505PETRC496
50,15PETRB510PETRC510
50,65PETRB515PETRC506
51,15PETRB520PETRC520
51,65PETRB525
52,15PETRB530PETRC521
52,65PETRB535PETRC526
53,15PETRB540PETRC531
53,65PETRB29
53,72PETRL551
54,15PETRB550PETRC541
55,15PETRB560PETRC551
56,15PETRB570
57,15PETRB580
58,15PETRB590PETRC590
58,72PETRL601
59,15PETRB600
59,65PETRC605PETRD605
60,15PETRB610
60,65PETRC615
61,15PETRB620
62,15PETRB630
63,15PETRB640
63,72PETRL651
65,15PETRC660
65,65PETRC665
69,15PETRD700
70,15PETRD710
77,23PETRF840
80,72PETRL821
85,15PETRB860
118,00PETRE118
119,00PETRE119
120,00PETRE120
121,00PETRE121
122,00PETRE122
123,00PETRE123
124,00PETRE124
125,00PETRE125
125,73PETRF125
126,00PETRE126
126,73PETRF126
127,00PETRE127
127,73PETRF127
128,00PETRE128
128,73PETRF128
129,73PETRF129
130,73PETRF130
130,98PETRG130
131,73PETRF131
131,98PETRG131
132,73PETRF132
132,98PETRG132
133,73PETRF133
133,98PETRG133
134,73PETRF134
134,98PETRG134
135,98PETRG135
136,98PETRG136
137,98PETRG137
138,98PETRG138PETRH138
139,98PETRG139PETRH139
140,98PETRH140
141,98PETRH141
142,98PETRH142
143,98PETRH143
144,98PETRH144
145,98PETRH145
146,98PETRH146PETRI146
147,98PETRH147PETRI147
148,98PETRI148
149,98PETRI149
150,98PETRI150
151,98PETRI151
152,98PETRI152
153,17PETRJ153
153,98PETRI153
154,17PETRJ154
154,98PETRI154
155,17PETRJ155
155,98PETRI155
156,17PETRJ156
156,22PETRK156
156,72PETRL156
157,17PETRJ157
157,22PETRK157
157,72PETRL157
158,17PETRJ158
158,22PETRK158
158,72PETRL158
159,17PETRJ159
159,22PETRK159
159,72PETRL159
160,17PETRJ160
160,22PETRK160
160,72PETRL160
161,17PETRJ161
161,22PETRK161
161,72PETRL161
162,17PETRJ162
162,22PETRK162
162,72PETRL162
163,22PETRK163
163,72PETRL163
164,22PETRK164
164,72PETRL164
165,22PETRK165
165,72PETRL165
194,15PETRB19PETRC195
195,15PETRB196PETRC196
196,15PETRB197PETRC197
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade