CALLs de PETR4

  negociadas     
com volume financeiro total maior ou igual a R$
  
16/03/2020 20/04/2020 18/05/2020 15/06/2020 20/07/2020 17/08/2020 21/09/2020 19/10/2020 16/11/2020 21/12/2020 18/01/2021 22/02/2021 19/04/2021 17/12/2021 18/02/2022
8,53 PETRI10
8,63 PETRI916
13,49 PETRG142
13,53 PETRH15
14,22 PETRE150
14,45 PETRC144
14,80 PETRF155
16,53 PETRJ180
17,49 PETRG19
18,49 PETRG20
18,53 PETRH20 PETRJ80
18,61 PETRL200
18,70 PETRD194
18,95 PETRD19
19,61 PETRL210
19,70 PETRC197
20,47 PETRE211
20,61 PETRL220
20,95 PETRC218
21,24 PETRG212
21,30 PETRF221
21,55 PETRF223
21,95 PETRC227
22,05 PETRF228
22,20 PETRC230 PETRD22
22,45 PETRC231
22,61 PETRL240
22,78 PETRJ234
22,95 PETRD237
23,05 PETRF537
23,20 PETRC237
23,22 PETRE24
23,30 PETRF24
23,53 PETRH25
23,55 PETRF242
23,61 PETRL250
23,70 PETRD240
23,80 PETRF246
23,95 PETRC244 PETRD247
23,99 PETRG246
24,03 PETRI245
24,20 PETRC247 PETRD252
24,30 PETRF250
24,45 PETRC249 PETRK252
24,49 PETRG26
24,53 PETRJ253
24,55 PETRF252
24,70 PETRD253
24,72 PETRE75
24,74 PETRG86
24,80 PETRF255
24,86 PETRL25
24,95 PETRC25
24,99 PETRG256
25,11 PETRL260
25,20 PETRC259 PETRD25
25,45 PETRC258 PETRD254 PETRK263
25,47 PETRE261
25,53 PETRH262 PETRI263 PETRJ263
25,55 PETRF263
25,61 PETRL266
25,70 PETRC262 PETRD265
25,72 PETRE264
25,74 PETRG265
25,80 PETRF265
25,95 PETRC264 PETRD259
26,20 PETRC27 PETRD262
26,28 PETRI269
26,30 PETRF1
26,45 PETRC271 PETRD272
26,49 PETRG77
26,53 PETRH28 PETRI273 PETRJ273
26,55 PETRF273
26,61 PETRL280
26,70 PETRC275 PETRD275 PETRK275
26,72 PETRE270
26,74 PETRG275
26,78 PETRI274
26,80 PETRF275
26,95 PETRC274 PETRD277 PETRK27
27,03 PETRH277
27,05 PETRF277
27,20 PETRC277 PETRD281
27,24 PETRG279
27,28 PETRH279
27,30 PETRF28
27,45 PETRC578 PETRD284
27,47 PETRD280
27,53 PETRH284 PETRI283 PETRJ283
27,55 PETRF282
27,70 PETRC282 PETRD282 PETRK285
27,74 PETRG286
27,80 PETRF283
27,95 PETRC284 PETRD283
28,05 PETRF284
28,11 PETRL289
28,20 PETRC285 PETRD289
28,22 PETRE289
28,28 PETRH288
28,30 PETRF290
28,36 PETRL291
28,45 PETRC289 PETRD28
28,47 PETRE284
28,49 PETRG293
28,53 PETRH294 PETRI300 PETRJ294
28,55 PETRF285
28,70 PETRC292 PETRD290
28,72 PETRE290
28,74 PETRG287
28,78 PETRI293
28,80 PETRF296
28,86 PETRL296
28,95 PETRC296 PETRD29 PETRK297
28,97 PETRE293
28,99 PETRG296
29,03 PETRH295
29,05 PETRF298
29,11 PETRL29
29,20 PETRC297 PETRD30
29,22 PETRE292
29,30 PETRF299
29,45 PETRC299 PETRD301
29,47 PETRE298 PETRD300
29,53 PETRH303 PETRI304 PETRJ303
29,55 PETRF302
29,64 PETRL300
29,70 PETRC302 PETRD302 PETRK305
29,72 PETRE30
29,74 PETRG306
29,78 PETRH306 PETRJ331
29,80 PETRF305
29,86 PETRL302
29,95 PETRC303 PETRD303
29,97 PETRE299
30,00 PETRB300
30,03 PETRH300
30,05 PETRF306
30,11 PETRL309
30,20 PETRC307 PETRD305
30,22 PETRE305
30,24 PETRG302
30,28 PETRH308 PETRJ308
30,45 PETRC308 PETRD308
30,47 PETRE311
30,53 PETRH313 PETRJ313
30,55 PETRF309
30,61 PETRL314
30,70 PETRC310 PETRD31 PETRK315
30,72 PETRE71
30,74 PETRG316
30,95 PETRC31 PETRD317
30,97 PETRE309
31,00 PETRB731 PETRB310
31,03 PETRH317 PETRI316
31,05 PETRF310
31,20 PETRC915 PETRD313
31,22 PETRE319
31,24 PETRG312
31,28 PETRI318
31,30 PETRF321
31,45 PETRC319 PETRD318 PETRK322
31,47 PETRE318
31,49 PETRG322
31,53 PETRH315 PETRI323
31,55 PETRF323
31,61 PETRL330
31,70 PETRC325 PETRD320 PETRK132
31,72 PETRE317
31,74 PETRG317
31,78 PETRI923 PETRJ324
31,80 PETRF326
31,86 PETRL622
31,95 PETRC324 PETRD328
31,97 PETRE31
32,03 PETRI320
32,05 PETRF328
32,20 PETRC33 PETRD325
32,22 PETRE322
32,24 PETRG331
32,28 PETRH322
32,30 PETRF331
32,36 PETRL389
32,45 PETRC329 PETRD324
32,47 PETRE328
32,53 PETRI333 PETRJ336
32,55 PETRF332
32,61 PETRL326
32,64 PETRL33
32,70 PETRC330 PETRD336
32,74 PETRG335
32,78 PETRH335
32,80 PETRF336
32,95 PETRC333 PETRD333
33,03 PETRI335
33,05 PETRF337
33,11 PETRL339
33,20 PETRC340 PETRD34
33,22 PETRE335
33,24 PETRG339
33,30 PETRF34
33,36 PETRL338
33,45 PETRC338 PETRD343
33,53 PETRH35 PETRI343
33,61 PETRL336
33,70 PETRC34 PETRD345
33,74 PETRG345
33,80 PETRF343
33,95 PETRC943 PETRD339
34,00 PETRA34
34,11 PETRL349
34,20 PETRC345 PETRD342
34,22 PETRE342
34,36 PETRL647
34,45 PETRC348 PETRD352 PETRK349
34,47 PETRD350
34,53 PETRH353 PETRI353
34,55 PETRF349
34,64 PETRL35
34,70 PETRC35 PETRD354
34,74 PETRG355
34,78 PETRI351
34,95 PETRC349
35,00 PETRB350
35,03 PETRH354
35,05 PETRF355
35,11 PETRL359
35,20 PETRC352
35,30 PETRF358
35,36 PETRL557
35,45 PETRC354 PETRD362
35,53 PETRH363 PETRI363
35,61 PETRL356
35,70 PETRC357
35,74 PETRG365
35,95 PETRC359 PETRD359
36,20 PETRC362
36,30 PETRF368
36,53 PETRH373 PETRI368
36,64 PETRL37
36,70 PETRC37
36,74 PETRG375
36,95 PETRC369 PETRD369
37,03 PETRJ373
37,20 PETRC372
37,36 PETRL373
37,45 PETRC374
37,49 PETRG382
37,53 PETRH383
37,70 PETRC377
37,95 PETRC379 PETRD379
38,20 PETRC382
38,30 PETRF386
38,45 PETRC384
38,53 PETRH40
38,70 PETRC387
38,95 PETRC389 PETRD393
39,22 PETRE392
39,47 PETRD400
39,61 PETRL399
39,70 PETRC397
39,74 PETRG405
40,47 PETRE404
40,70 PETRC407
40,95 PETRD409
41,03 PETRJ413
41,95 PETRD419
44,61 PETRL449