Opções.Net.Br
Ações
Ações e volatilidades
Resumo de 2020
Resumo de 2021
Resumo de 2022
Resumo de 2023
Resumo de 2024
Resumo de 2025
Variação diária
Variação mensal
Variação anual
Variação em N pregões
Calc
B&S
Educa
cional
Documentários
Filmes
Livros
Séries
Opções
Grade de opções - antiga
Grade de opções - tempo real
Liquidez nas opções
Matriz de opções
Pozinhos - maiores valorizações
Pozinhos de todos ativos
Skew, negócios e volume
Vencimentos longos
Simula
dor
Vol
atilidade
impl
ícita
Histórico de vol. impl.
Skew / Curva de vol. impl.
Visão 3d da vol. implícita
Entrar
Cadastrar-se
;
CALLs
de
PETR4
negociadas
em algum dos últimos
2
3
4
5
6
7
10
30
60
90
dias
todas
com volume financeiro total maior ou igual a R$
Incluir séries com formador de mercado mesmo que não atendam aos critérios acima
Permutar linhas e colunas
24/07/2026
31/07/2026
07/08/2026
14/08/2026
21/08/2026
28/08/2026
04/09/2026
11/09/2026
18/09/2026
25/09/2026
02/10/2026
09/10/2026
16/10/2026
19/11/2026
18/12/2026
15/01/2027
19/02/2027
19/03/2027
16/04/2027
21/05/2027
18/06/2027
16/07/2027
20/08/2027
17/09/2027
15/10/2027
19/11/2027
17/12/2027
21/01/2028
18/02/2028
17/03/2028
20/04/2028
19/05/2028
16/06/2028
21/07/2028
1,95
PETRJ253
6,36
PETRH694
6,40
PETRJ752
6,46
PETRH704
6,56
PETRH714
6,66
PETRH724
6,76
PETRH734
6,86
PETRH744
6,96
PETRH754
PETRI696
7,06
PETRH764
7,16
PETRH774
7,26
PETRH784
7,36
PETRH794
7,46
PETRH804
7,56
PETRH814
7,66
PETRH824
7,76
PETRH834
7,86
PETRH844
7,96
PETRH854
8,06
PETRH864
8,16
PETRH874
8,26
PETRH884
8,36
PETRH894
8,46
PETRH904
8,56
PETRH914
8,63
PETRB863
8,66
PETRH924
8,76
PETRH934
8,86
PETRH944
8,96
PETRH954
9,05
PETRL905
9,06
PETRH964
9,13
PETRB913
9,16
PETRH974
9,26
PETRH984
9,36
PETRH994
9,63
PETRB102
9,66
PETRI966
9,78
PETRE978
9,86
PETRI986W1
10,11
PETRH101
PETRI106
10,31
PETRH103
10,36
PETRI103
10,86
PETRH114
PETRI114
10,88
PETRB114
11,05
PETRJ11
11,11
PETRH116
PETRI116
11,30
PETRJ113
11,36
PETRH119
PETRI119
11,55
PETRJ114
11,61
PETRH121
PETRI121
11,80
PETRJ118
11,86
PETRH124
PETRI124
12,00
PETRG21
12,05
PETRJ119
12,11
PETRH126
PETRI126
12,36
PETRH129
PETRI129
12,55
PETRJ12
12,60
PETRK131
12,61
PETRH131
PETRI131
12,80
PETRJ128
12,85
PETRK13
PETRL139
12,86
PETRH134
PETRI134
13,00
PETRG20
13,05
PETRJ130
13,10
PETRK142
13,11
PETRH136
PETRI136
13,30
PETRJ133
13,35
PETRK139
13,36
PETRH13
PETRI139
13,55
PETRJ135
13,60
PETRK141
13,63
PETRD136
13,80
PETRJ149
13,88
PETRD138
PETRC15
14,13
PETRD141
14,30
PETRJ184
14,38
PETRD143
14,63
PETRD146
14,88
PETRB16
15,10
PETRL169
15,30
PETRJ164
15,35
PETRL194
16,63
PETRC200
17,11
PETRH182
17,30
PETRJ173
17,36
PETRH184
17,38
PETRC173
17,61
PETRH186
17,63
PETRC176
17,80
PETRJ189
17,85
PETRK189
17,86
PETRH18
PETRJ178W1
17,88
PETRC178
18,03
PETRL199
18,11
PETRH192
PETRJ181W1
18,13
PETRC181
18,30
PETRJ183
18,36
PETRH194
PETRJ183W1
18,38
PETRC183
18,55
PETRJ185
18,60
PETRK191
18,61
PETRH197
PETRJ186W1
18,80
PETRJ199
18,86
PETRH19
PETRJ188W1
18,93
PETRG200
19,03
PETRL201
19,05
PETRJ190
19,11
PETRH202
PETRJ191W1
19,36
PETRH204
PETRJ193W1
19,55
PETRJ195
19,61
PETRH207
PETRJ196W1
19,63
PETRA196
PETRC202
PETRD196
19,86
PETRH20
PETRJ198W1
19,88
PETRA198
PETRC198
19,92
PETRF198
20,05
PETRJ200
20,11
PETRH201W1
PETRH212
PETRJ201W1
20,13
PETRA201
20,36
PETRH203W1
PETRH214
PETRJ203W1
20,38
PETRA203
PETRE203
20,55
PETRJ205
20,60
PETRK225
20,61
PETRH206W1
PETRH217
PETRJ206W1
20,63
PETRA206
20,86
PETRH208W1
PETRH21
PETRJ208W1
20,93
PETRG22
21,05
PETRJ210
21,11
PETRH211W1
PETRH222
PETRJ211W1
21,35
PETRK213
PETRL233
21,36
PETRH213W1
PETRH224
PETRJ213W1
21,55
PETRJ215
21,60
PETRL249
21,61
PETRH216W1
PETRH227
PETRJ216W1
PETRF216
21,63
PETRA222
PETRB227
PETRC250
21,85
PETRL218
21,86
PETRH218W1
PETRH229
PETRJ218W1
21,88
PETRA238
PETRB218
21,93
PETRG23
22,05
PETRJ220
22,11
PETRH221W1
PETRH232
PETRJ221W1
22,13
PETRA241
PETRB232
22,28
PETRL234
22,30
PETRJ228
22,36
PETRH223W1
PETRH234
PETRJ223W1
22,38
PETRA243
22,55
PETRJ245
22,60
PETRL259
22,61
PETRH226W1
PETRH237
PETRJ226W1
22,63
PETRA246
PETRB237
PETRC232
22,80
PETRJ239
22,86
PETRH228W1
PETRH239
PETRJ228W1
22,88
PETRA248
23,05
PETRJ241
23,11
PETRH231W1
PETRH242
PETRJ231W1
23,13
PETRA251
PETRB242
23,30
PETRJ244
23,36
PETRH233W1
PETRH244
PETRJ233W1
23,38
PETRA25
23,55
PETRJ246
23,61
PETRH236W1
PETRH247
PETRJ236W1
23,63
PETRA255
PETRB247
23,80
PETRJ249
23,85
PETRL238
23,86
PETRH238W1
PETRH249
PETRJ238W1
23,88
PETRA257
24,03
PETRL251
24,05
PETRJ251
24,10
PETRL241
24,11
PETRH241W1
PETRH252
PETRJ241W1
24,13
PETRA26
PETRB252
24,30
PETRJ254
24,35
PETRL243
24,36
PETRH243W1
PETRH24
PETRI243
PETRJ243W1
24,38
PETRA262
24,53
PETRL264
24,55
PETRJ256
24,60
PETRL279
24,61
PETRH246W1
PETRH251
PETRJ246W1
24,63
PETRA265
PETRB257
24,80
PETRJ259
24,85
PETRL248
24,86
PETRH248W1
PETRH259
PETRI254
PETRJ248W1
24,88
PETRA268
PETRB26
24,93
PETRG269
25,05
PETRJ261
25,11
PETRH251W1
PETRH262
PETRI256
PETRJ251W1
25,13
PETRA27
PETRB262
PETRD251
25,30
PETRJ264
25,36
PETRH253W1
PETRH322
PETRI32
PETRJ253W1
25,38
PETRA272
25,55
PETRJ266
25,61
PETRH256W1
PETRH256W2
PETRH267
PETRI261
PETRJ256W1
25,63
PETRA275
PETRB267
25,80
PETRJ269
25,86
PETRH258W1
PETRH258W2
PETRH269
PETRI269
PETRJ258W1
25,88
PETRA277
26,05
PETRJ271
26,10
PETRL261
26,11
PETRH261W1
PETRH261W2
PETRH272
PETRI272
PETRJ261W1
26,13
PETRA5
PETRB272
26,30
PETRJ274
26,35
PETRL263
26,36
PETRH263W1
PETRH263W2
PETRH283
PETRI274
PETRJ263W1
26,38
PETRA274
26,55
PETRJ276
26,60
PETRL299
26,61
PETRH266W1
PETRH266W2
PETRH277
PETRI277
PETRJ266W1
26,63
PETRA276
PETRC300
26,80
PETRJ300
26,86
PETRH268W1
PETRH268W2
PETRH279
PETRI279
PETRJ268W1
27,03
PETRL289
27,05
PETRJ29
27,10
PETRK340
PETRL55
27,11
PETRH271W1
PETRH271W2
PETRH282
PETRI290
PETRJ271W1
PETRJ271W2
27,13
PETRE271
27,30
PETRJ297
27,35
PETRK273
27,36
PETRH273W1
PETRH284
PETRI284
PETRJ273W1
PETRJ273W2
27,55
PETRJ1
27,60
PETRL29
27,61
PETRH276W1
PETRH287
PETRI295
PETRJ276W1
PETRJ276W2
27,80
PETRJ302
27,86
PETRH278W1
PETRH289
PETRI289
PETRJ278W1
PETRJ278W2
28,05
PETRJ305
28,10
PETRL10
28,11
PETRH281W1
PETRH292
PETRI292
PETRJ281W1
PETRJ281W2
28,30
PETRJ352
28,36
PETRH283W1
PETRH294
PETRI294
PETRJ283W1
PETRJ283W2
28,55
PETRJ31
28,60
PETRL31
28,61
PETRH286W1
PETRH297
PETRI297
PETRJ286W1
PETRJ286W2
28,80
PETRJ312
28,86
PETRH288W1
PETRH299
PETRI299
PETRJ288W1
PETRJ288W2
29,03
PETRL301
29,05
PETRJ315
29,11
PETRH291W1
PETRH302
PETRI291W2
PETRI302
PETRI291W4
PETRJ291W1
PETRJ291W2
29,13
PETRE31
29,30
PETRJ362
29,36
PETRH293W1
PETRH304
PETRI293W2
PETRI304
PETRI293W4
PETRJ293W1
PETRJ293W2
29,43
PETRG320
29,55
PETRJ306
29,60
PETRL32
29,61
PETRG301W4
PETRH296W1
PETRH307
PETRI296W2
PETRI307
PETRI296W4
PETRJ296W1
PETRJ296W2
29,63
PETRE315
29,80
PETRJ367
29,85
PETRL309
29,86
PETRH298W1
PETRH298W2
PETRH309
PETRI298W2
PETRI309
PETRI298W4
PETRJ298W1
PETRJ298W2
29,93
PETRG299
30,03
PETRK320
PETRL20
30,05
PETRJ32
30,11
PETRH301W1
PETRH320
PETRH301W4
PETRI301W2
PETRI312
PETRI301W4
PETRJ301W1
PETRJ301W2
30,13
PETRE32
30,30
PETRJ328
30,36
PETRH303W1
PETRH303W2
PETRH314
PETRH303W4
PETRI303W2
PETRI314
PETRI303W4
PETRJ303W1
PETRJ303W2
30,38
PETRA303
PETRA309
30,53
PETRK325
PETRL324
30,55
PETRJ33
30,60
PETRL339
30,61
PETRH306W1
PETRH317
PETRH306W4
PETRI306W2
PETRI317
PETRI306W4
PETRJ306W1
PETRJ306W2
30,63
PETRE325
PETRA312
30,78
PETRK313
30,80
PETRJ332
30,85
PETRL319
30,86
PETRH308W1
PETRH308W2
PETRH319
PETRH308W4
PETRI308W2
PETRI319
PETRI308W4
PETRJ308W1
PETRJ308W2
30,88
PETRA314
31,03
PETRK330
PETRL22
31,05
PETRJ2
31,10
PETRK344
31,11
PETRH311W1
PETRH32
PETRH311W4
PETRI311W2
PETRI322
PETRI311W4
PETRJ311W1
PETRJ311W2
31,13
PETRE33
PETRA317
31,28
PETRK318
31,30
PETRJ337
31,36
PETRG319W4
PETRH313W1
PETRH313W2
PETRH333
PETRH313W4
PETRI313W2
PETRI324
PETRI313W4
PETRJ313W1
PETRJ313W2
31,38
PETRA319
31,53
PETRK335
PETRL23
31,55
PETRJ340
31,56
PETRI315W1
31,60
PETRL327
31,61
PETRG321W4
PETRH316W1
PETRH327
PETRH316W4
PETRI316W1
PETRI316W2
PETRI327
PETRI316W4
PETRJ316W1
PETRJ316W2
31,63
PETRA327
PETRC350
PETRE335
PETRA322
31,78
PETRK323
31,80
PETRJ342
31,85
PETRK31
31,86
PETRG324W4
PETRH318W1
PETRH318W2
PETRH329
PETRH318W4
PETRI318W1
PETRI318W2
PETRI329
PETRI318W4
PETRJ318W1
PETRJ318W2
31,88
PETRA324
32,03
PETRK34
PETRL21
32,05
PETRJ345
32,10
PETRL354
32,11
PETRG326W4
PETRH321W1
PETRH332
PETRH321W4
PETRI321W1
PETRI321W2
PETRI332
PETRI321W4
PETRJ321W1
PETRJ321W2
PETRF326
32,13
PETRA332
PETRE34
PETRA32
32,28
PETRK328
32,30
PETRJ347
32,35
PETRK349
32,36
PETRG329W4
PETRH323W1
PETRH323W2
PETRH334
PETRH323W4
PETRI323W1
PETRI323W2
PETRI334
PETRI323W4
PETRJ323W1
PETRJ323W2
32,38
PETRB329
PETRA329
32,53
PETRK345
PETRL26
32,55
PETRJ35
32,60
PETRL359
32,61
PETRG331W4
PETRH326W1
PETRH337
PETRH326W4
PETRI326W1
PETRI326W2
PETRI35
PETRI326W4
PETRJ326W1
PETRJ326W2
32,63
PETRB332
PETRC332
PETRE345
32,78
PETRK333
32,80
PETRJ353
32,85
PETRL334
32,86
PETRG334W4
PETRH328W1
PETRH328W2
PETRH339
PETRH328W4
PETRI328W1
PETRI328W2
PETRI354
PETRI328W4
PETRJ328W1
PETRJ328W2
32,88
PETRA370
PETRB37
33,03
PETRK350
PETRL27
33,05
PETRJ355
33,10
PETRL364
33,11
PETRG336W4
PETRH331W1
PETRH342
PETRH331W4
PETRI331W1
PETRI331W2
PETRI356
PETRI331W4
PETRJ331W1
PETRJ331W2
33,13
PETRB337
PETRE351
33,28
PETRK338
33,30
PETRJ357
33,36
PETRG339W4
PETRH333W1
PETRH333W2
PETRH344
PETRH333W4
PETRI333W1
PETRI333W2
PETRI359
PETRI333W4
PETRJ333W1
PETRJ333W2
33,38
PETRB339
33,53
PETRK341
33,55
PETRJ36
33,60
PETRK355
33,61
PETRG341W4
PETRH336W1
PETRH347
PETRH336W4
PETRI336W1
PETRI336W2
PETRI36
PETRI336W4
PETRJ336W1
PETRJ336W2
33,63
PETRE342
33,78
PETRK342
33,80
PETRJ3
33,85
PETRK343
33,86
PETRG344W4
PETRH338W1
PETRH338W2
PETRH363
PETRH338W4
PETRI338W1
PETRI338W2
PETRI364
PETRI338W4
PETRJ338W1
PETRJ338W2
33,88
PETRA350
33,93
PETRG359
34,03
PETRK346
PETRL351
34,05
PETRJ365
34,10
PETRL11
34,11
PETRG346W4
PETRH341W1
PETRH352
PETRH341W4
PETRI341W1
PETRI341W2
PETRI2
PETRI341W4
PETRJ341W1
PETRJ341W2
34,13
PETRA34
PETRD341
34,28
PETRK348
34,30
PETRJ4
34,35
PETRK363
PETRL35
34,36
PETRG349W4
PETRG343W5
PETRH343W1
PETRH343W2
PETRH354
PETRH343W4
PETRI343W1
PETRI343W2
PETRI369
PETRI343W4
PETRJ343W1
PETRJ343W2
34,38
PETRA355
34,42
PETRE350
34,53
PETRK351
34,55
PETRJ37
34,60
PETRL17
34,61
PETRG351W4
PETRH346W1
PETRH346W2
PETRH365
PETRI346W1
PETRI346W2
PETRI37
PETRI346W4
PETRJ346W1
PETRJ346W2
34,63
PETRA357
PETRB352
34,78
PETRK353
34,80
PETRJ372
34,86
PETRG354W4
PETRG348W5
PETRH348W1
PETRH348W2
PETRH359
PETRH348W4
PETRI348W2
PETRI374
PETRI348W4
PETRJ348W1
PETRJ348W2
34,88
PETRA360
PETRB354
PETRD354
35,03
PETRK356
35,05
PETRJ375
35,10
PETRK370
PETRL18
35,11
PETRG356W4
PETRH351W1
PETRH351W2
PETRH362
PETRI351W2
PETRI3
PETRI351W4
PETRJ351W1
PETRJ351W2
35,13
PETRA37
PETRB362
35,28
PETRK358
35,30
PETRJ378
35,35
PETRL36
35,36
PETRG359W4
PETRG353W5
PETRH353W1
PETRH353W2
PETRH364
PETRH353W4
PETRI353W2
PETRI379
PETRI353W4
PETRJ353W1
PETRJ353W2
35,38
PETRA365
PETRB359
PETRJ359
35,42
PETRE360
35,43
PETRG354
35,53
PETRK361
35,55
PETRJ38
35,60
PETRL361
35,61
PETRG361W4
PETRH356W1
PETRH356W2
PETRH367
PETRI356W2
PETRI380
PETRI356W4
PETRJ356W1
PETRJ356W2
PETRF356
35,63
PETRB36
PETRJ361
35,80
PETRJ383
35,86
PETRG364W4
PETRG358W5
PETRH358W1
PETRH358W2
PETRH369
PETRH358W4
PETRI358W2
PETRI384
PETRI358W4
PETRJ358W1
PETRJ358W2
35,88
PETRC364
PETRJ364
36,05
PETRJ385
36,10
PETRK372
PETRL360
36,11
PETRG366W4
PETRH361W1
PETRH361W2
PETRH372
PETRI361W2
PETRI4
PETRI361W4
PETRJ361W1
PETRJ361W2
36,13
PETRA372
PETRB372
PETRC367
PETRJ366
36,30
PETRJ388
36,35
PETRK2
PETRL374
36,36
PETRG369W4
PETRG363W5
PETRH363W1
PETRH363W2
PETRH374
PETRH363W4
PETRI363W2
PETRI389
PETRI363W4
PETRJ363W1
PETRJ363W2
36,38
PETRA375
PETRC369
PETRJ369
PETRA374
36,55
PETRJ376
36,60
PETRK366
PETRL399
36,61
PETRG371W4
PETRH366W1
PETRH366W2
PETRH377
PETRI366W2
PETRI377
PETRI366W4
PETRJ366W1
PETRJ366W2
36,63
PETRB371
PETRC372
PETRJ371
36,80
PETRJ437
36,85
PETRK368
PETRL379
36,86
PETRG374W4
PETRG368W5
PETRH368W1
PETRH368W2
PETRH379
PETRH368W4
PETRI368W2
PETRI378
PETRI368W4
PETRJ368W1
PETRJ368W2
36,88
PETRA380
PETRC374
PETRJ374
37,05
PETRJ381
37,10
PETRK371
PETRL39
37,11
PETRG376W4
PETRH371W1
PETRH371W2
PETRH382
PETRH371W4
PETRI371W2
PETRI382
PETRI371W4
PETRJ371W1
PETRJ371W2
PETRF376
37,13
PETRC377
PETRJ377
37,30
PETRJ384
37,35
PETRK373
37,36
PETRG379W4
PETRG373W5
PETRH373W1
PETRH373W2
PETRH384
PETRH373W4
PETRI373W2
PETRI383
PETRI373W4
PETRJ373W1
PETRJ373W2
PETRF37
37,38
PETRC16
PETRJ379
37,53
PETRI5
37,55
PETRJ386
37,60
PETRK376
37,61
PETRG381W4
PETRH376W1
PETRH376W2
PETRH387
PETRH376W4
PETRI376W1
PETRI376W2
PETRI387
PETRI376W4
PETRJ376W1
PETRJ376W2
PETRF381
37,63
PETRC382
PETRJ382
PETRC387
37,78
PETRI1
37,80
PETRJ389
37,85
PETRK378
PETRL384
37,86
PETRG384W4
PETRG378W5
PETRH378W1
PETRH378W2
PETRH389
PETRH378W4
PETRI378W1
PETRI378W2
PETRI38
PETRI378W4
PETRJ378W1
PETRJ378W2
PETRF383
37,88
PETRC384
PETRJ390
37,93
PETRG399
38,03
PETRI399
38,05
PETRJ391
38,10
PETRK450
PETRL56
38,11
PETRG386W4
PETRH381W1
PETRH381W2
PETRH392
PETRH381W4
PETRI381W1
PETRI381W2
PETRI392
PETRI381W4
PETRJ381W1
PETRJ381W2
PETRF386
38,13
PETRD387
PETRJ387
38,28
PETRI401
38,30
PETRJ394
38,36
PETRG389W4
PETRG383W5
PETRH383W1
PETRH383W2
PETRH394
PETRH383W4
PETRI383W1
PETRI383W2
PETRI394
PETRI383W4
PETRJ383W1
PETRJ383W2
PETRF38
38,38
PETRA395
PETRJ5
38,53
PETRI13
PETRL391
38,55
PETRJ396
38,61
PETRG391W4
PETRH386W1
PETRH386W2
PETRH397
PETRH386W4
PETRI386W1
PETRI386W2
PETRI397
PETRI386W4
PETRJ386W1
PETRJ386W2
PETRF391
38,63
PETRD397
PETRJ392
38,78
PETRI12
38,80
PETRJ399
38,85
PETRK399
PETRL398
38,86
PETRG394W4
PETRG388W5
PETRH388W1
PETRH388W2
PETRH399
PETRH388W4
PETRI388W1
PETRI388W2
PETRI39
PETRI388W4
PETRJ388W1
PETRJ388W2
PETRF393
38,88
PETRA40
PETRB400
PETRJ39
PETRA400
PETRB3
PETRC4
39,03
PETRH410
PETRI10
PETRL401
39,05
PETRJ9
39,10
PETRK402
39,11
PETRG396W4
PETRH391W1
PETRH391W2
PETRH402
PETRH391W4
PETRI391W1
PETRI391W2
PETRI402
PETRI391W4
PETRJ391W1
PETRJ391W2
PETRF396
39,13
PETRE397
PETRJ6
39,28
PETRI14
39,30
PETRJ404
39,35
PETRK404
PETRL393
39,36
PETRG399W4
PETRG393W5
PETRH393W1
PETRH393W2
PETRH404
PETRH393W4
PETRI393W1
PETRI393W2
PETRI404
PETRI393W4
PETRJ393W1
PETRJ393W2
PETRF398
39,38
PETRE399
PETRJ398
PETRA405
PETRC399
39,53
PETRI11
PETRL40
39,55
PETRJ401
39,61
PETRG401W4
PETRH396W1
PETRH396W2
PETRH407
PETRH396W4
PETRI396W1
PETRI396W2
PETRI407
PETRI396W4
PETRJ396W1
PETRJ396W2
PETRF430
39,63
PETRA407
PETRE402
PETRJ40
PETRC402
39,78
PETRI15
PETRL403
39,80
PETRJ409
39,86
PETRG404W4
PETRG398W5
PETRH398W1
PETRH398W2
PETRH409
PETRH398W4
PETRI398W1
PETRI398W2
PETRI409
PETRI398W4
PETRJ398W1
PETRJ398W2
PETRF403
39,88
PETRC409
PETRE404
PETRJ403
PETRA41
PETRC404
40,03
PETRI419
PETRL406
40,05
PETRJ410
40,10
PETRK412
40,11
PETRG406W4
PETRG401W5
PETRH401W1
PETRH401W2
PETRH412
PETRH401W4
PETRI401W1
PETRI401W2
PETRI412
PETRI401W4
PETRJ401W1
PETRJ401W2
PETRF406
40,13
PETRA412
PETRE407
PETRJ406
PETRC407
40,28
PETRI408
PETRL408
40,30
PETRJ408
40,35
PETRK403
PETRL414
40,36
PETRG409W4
PETRG403W5
PETRH403W1
PETRH403W2
PETRH414
PETRH403W4
PETRI403W1
PETRI403W2
PETRI414
PETRI403W4
PETRJ403W1
PETRJ403W2
PETRF408
40,38
PETRB40
PETRE409
PETRJ7
PETRA415
PETRB409
PETRC40
40,53
PETRI6
PETRL411
40,55
PETRJ425
40,60
PETRL417
40,61
PETRG411W4
PETRG406W5
PETRH406W1
PETRH406W2
PETRH417
PETRH406W4
PETRI406W1
PETRI406W2
PETRI417
PETRI406W4
PETRJ406W1
PETRJ406W2
PETRF411
40,63
PETRB411
PETRE412
PETRB412
PETRC412
40,78
PETRI413
PETRL413
40,80
PETRJ413
40,85
PETRK408
40,86
PETRG414W4
PETRG408W5
PETRH408W1
PETRH408W2
PETRH419
PETRH408W4
PETRI408W1
PETRI408W2
PETRI418
PETRI408W4
PETRJ408W1
PETRJ408W2
PETRF413
40,88
PETRA414
PETRB413
PETRE414
PETRA420
PETRB414
PETRC414
40,92
PETRF415
40,93
PETRG5
41,00
PETRG19
41,03
PETRI7
PETRL41
41,05
PETRJ421
41,10
PETRK422
PETRL416
41,11
PETRG416W4
PETRG411W5
PETRH416W1
PETRH411W2
PETRH422
PETRH411W4
PETRI411W1
PETRI411W2
PETRI422
PETRJ411W1
PETRJ411W2
PETRF416
41,13
PETRA417
PETRB416
PETRE417
PETRA416
PETRB417
PETRC417
41,17
PETRF21
41,18
PETRG416
41,28
PETRI8
PETRL418
41,30
PETRJ418
41,35
PETRK424
PETRL419
41,36
PETRG419W4
PETRG413W5
PETRH419W1
PETRH413W2
PETRH424
PETRH413W4
PETRI413W1
PETRI413W2
PETRI424
PETRJ413W1
PETRJ413W2
PETRF418
41,38
PETRJ42
PETRA419
PETRB419
PETRC419
PETRE419
PETRA425
PETRB41
PETRC41
41,42
PETRF420
41,43
PETRG4
41,53
PETRI421
PETRL421
41,55
PETRJ415
41,60
PETRK421
PETRL449
41,61
PETRG421W4
PETRG416W5
PETRH421W1
PETRH416W2
PETRH427
PETRH416W4
PETRI416W1
PETRI416W2
PETRI427
PETRJ416W1
PETRJ416W2
PETRF421
41,63
PETRJ416
PETRA422
PETRB422
PETRC422
PETRE421
PETRA42
PETRB421
PETRC42
41,67
PETRF22
41,68
PETRG421
41,78
PETRI423
PETRL423
41,85
PETRK423
PETRL424
41,86
PETRG424W4
PETRG418W5
PETRH424W1
PETRH418W2
PETRH429
PETRH418W4
PETRI418W1
PETRI418W2
PETRI429
PETRJ418W1
PETRJ418W2
PETRF42
41,88
PETRJ430
PETRA424
PETRB424
PETRC424
PETRE424
PETRA430
PETRB429
PETRC5
41,92
PETRF19
41,93
PETRG6
42,03
PETRI9
PETRL426
42,05
PETRJ420
42,10
PETRK432
PETRL42
42,11
PETRG426W4
PETRG421W5
PETRH426W1
PETRH421W2
PETRH432
PETRH421W4
PETRI421W1
PETRI421W2
PETRI432
PETRJ421W1
PETRJ421W2
PETRF426
42,13
PETRA427
PETRB432
PETRC427
PETRD421
PETRE427
PETRA426
PETRB427
PETRC426
42,17
PETRF20
42,18
PETRG426
42,28
PETRI428
PETRL428
42,30
PETRJ492
42,35
PETRK429
PETRL429
42,36
PETRG429W4
PETRG423W5
PETRH429W1
PETRH423W2
PETRH434
PETRH423W4
PETRI423W1
PETRI423W2
PETRI434
PETRJ423W1
PETRJ423W2
42,38
PETRA429
PETRB43
PETRC429
PETRE429
PETRA435
PETRB42
PETRC428
42,42
PETRF18
42,43
PETRG450
42,53
PETRI431
PETRL431
42,55
PETRJ431
42,60
PETRK431
PETRL451
42,61
PETRG431W4
PETRG426W5
PETRH431W1
PETRH426W2
PETRH437
PETRH426W4
PETRI426W1
PETRI426W2
PETRI437
PETRJ426W1
PETRJ426W2
42,63
PETRA432
PETRB431
PETRC432
PETRE432
PETRA43
PETRB1
PETRC43
42,67
PETRF432
42,78
PETRL433
42,80
PETRJ433
42,85
PETRK434
PETRL434
42,86
PETRG434W4
PETRG428W5
PETRH434W1
PETRH428W2
PETRH439
PETRH428W4
PETRI428W1
PETRI428W2
PETRI439
PETRJ428W1
PETRJ428W2
42,88
PETRA434
PETRB434
PETRC440
PETRE434
PETRA440
PETRB440
PETRC434
42,92
PETRF17
42,93
PETRG7
43,03
PETRL43
43,05
PETRJ440
43,10
PETRK442
PETRL436
43,11
PETRG436W4
PETRG431W5
PETRH436W1
PETRH431W2
PETRH500
PETRH431W4
PETRI431W1
PETRI442
PETRJ431W1
PETRJ431W2
43,13
PETRA442
PETRB437
PETRC437
PETRE437
PETRA437
PETRB436
PETRC436
43,17
PETRF436
43,18
PETRG436
43,28
PETRL438
43,30
PETRJ502
43,35
PETRK439
PETRL439
43,36
PETRG439W4
PETRG433W5
PETRH439W1
PETRH433W2
PETRH444
PETRH433W4
PETRI433W1
PETRI444
PETRJ433W1
PETRJ433W2
43,38
PETRA439
PETRB439
PETRC439
PETRD439
PETRE439
PETRA445
PETRB438
PETRC438
43,42
PETRF16
43,43
PETRG8
43,53
PETRL441
43,55
PETRJ441
43,60
PETRK441
PETRL447
43,61
PETRG441W4
PETRH441W1
PETRH436W2
PETRH447
PETRH436W4
PETRI436W1
PETRI447
PETRJ436W1
PETRJ436W2
43,63
PETRA456
PETRB442
PETRC442
PETRD442
PETRE442
PETRA441
PETRB44
PETRC44
43,67
PETRF441
43,68
PETRG441
43,78
PETRL443
43,80
PETRJ443
43,85
PETRK444
PETRL444
43,86
PETRG444W4
PETRG438W5
PETRH444W1
PETRH438W2
PETRH449
PETRH438W4
PETRI449
PETRJ438W1
PETRJ438W2
43,88
PETRA444
PETRB444
PETRC48
PETRD444
PETRE444
PETRA450
PETRB443
PETRC444
43,92
PETRF26
43,93
PETRG9
44,03
PETRL445
44,05
PETRJ450
44,10
PETRK452
PETRL446
44,11
PETRG446W4
PETRH446W1
PETRH441W2
PETRH452
PETRH441W4
PETRI452
PETRJ441W1
PETRJ441W2
44,13
PETRA447
PETRB447
PETRC447
PETRD447
PETRE447
PETRA44
PETRB446
PETRC446
44,17
PETRF27
44,18
PETRG446
44,28
PETRL448
44,30
PETRJ512
44,35
PETRK449
PETRL44
44,36
PETRG449W4
PETRG443W5
PETRH449W1
PETRH443W2
PETRH454
PETRH443W4
PETRI454
PETRJ443W2
44,38
PETRA45
PETRB449
PETRC449
PETRD449
PETRA455
PETRB448
PETRC448
44,42
PETRF25
44,43
PETRG10
44,53
PETRH451
PETRL45
44,55
PETRJ451
44,60
PETRK451
PETRL14
44,61
PETRG451W4
PETRH451W1
PETRH446W2
PETRH457
PETRH446W4
PETRI457
PETRJ446W2
44,63
PETRA452
PETRB452
PETRC452
PETRD452
PETRA451
PETRB451
44,67
PETRF451
44,68
PETRG451
44,78
PETRH453
44,80
PETRJ453
44,85
PETRK454
PETRL459
44,86
PETRG454W4
PETRG448W5
PETRH454W1
PETRH448W2
PETRH459
PETRH448W4
PETRI459
PETRJ448W2
44,88
PETRA454
PETRB454
PETRC454
PETRD454
PETRA460
PETRB453
44,92
PETRF28
44,93
PETRG11
45,03
PETRH456
45,05
PETRJ460
45,10
PETRK462
PETRL462
45,11
PETRG456W4
PETRH456W1
PETRH451W2
PETRH462
PETRH451W4
PETRI462
PETRJ451W2
45,13
PETRA457
PETRB457
PETRC457
PETRD457
PETRA1
PETRB456
45,17
PETRF45
45,28
PETRH458
45,30
PETRJ458
45,35
PETRK459
PETRL464
45,36
PETRG459W4
PETRG453W5
PETRH459W1
PETRH453W2
PETRH464
PETRH453W4
PETRI464
PETRJ453W2
45,38
PETRA459
PETRB459
PETRC459
PETRD459
PETRA465
PETRB45
45,42
PETRF23
45,53
PETRH461
45,55
PETRJ465
45,60
PETRK461
PETRL467
45,61
PETRG461W4
PETRH461W1
PETRH467
PETRI467
PETRJ456W2
45,63
PETRA462
PETRB462
PETRC462
PETRD462
PETRE462
PETRA46
45,67
PETRF46
45,78
PETRH1
45,80
PETRJ469
45,85
PETRK469
PETRL469
45,86
PETRG464W4
PETRG458W5
PETRH464W1
PETRH458W2
PETRH46
PETRH458W4
PETRI469
PETRJ458W2
PETRF458
45,88
PETRA464
PETRB464
PETRC464
PETRD464
PETRA470
45,92
PETRF24
46,03
PETRH465
46,05
PETRJ470
46,10
PETRK466
PETRL472
46,11
PETRG466W4
PETRH466W1
PETRH466
PETRI472
PETRJ461W2
PETRF29
46,13
PETRB472
PETRC467
PETRD467
46,17
PETRF461
46,28
PETRH468
46,30
PETRJ468
46,35
PETRK463
PETRL474
46,36
PETRG469W4
PETRG463W5
PETRH469W1
PETRH463W2
PETRH8
PETRH463W4
PETRI474
PETRJ463W2
46,38
PETRB469
PETRC469
PETRD469
PETRE469
PETRA475
PETRC475
PETRD46
46,53
PETRH471
46,55
PETRJ475
46,60
PETRK47
PETRL477
46,61
PETRG471W4
PETRH471W1
PETRH477
PETRI477
PETRJ466W2
46,63
PETRD472
PETRD471
46,78
PETRH473
46,85
PETRK474
PETRL479
46,86
PETRG474W4
PETRG468W5
PETRH474W1
PETRH474
PETRH468W4
PETRI479
PETRJ468W2
46,88
PETRD474
PETRA480
PETRD473
46,92
PETRE475
47,03
PETRH476
47,05
PETRJ480
47,10
PETRK471
PETRL482
47,11
PETRG476W4
PETRH476W1
PETRH482
PETRI482
PETRJ471W2
47,13
PETRD477
PETRD476
47,17
PETRE477
47,28
PETRH478
47,35
PETRK473
PETRL484
47,36
PETRG479W4
PETRG473W5
PETRH479W1
PETRH484
PETRH473W4
PETRI484
PETRJ473W2
47,38
PETRC479
PETRD479
PETRA485
PETRD47
47,42
PETRE480
47,53
PETRH481
47,55
PETRJ485
47,60
PETRL501
47,61
PETRG481W4
PETRH481W1
PETRH487
PETRI487
PETRJ476W2
47,63
PETRD482
PETRD481
47,67
PETRE482
47,78
PETRH483
47,80
PETRJ478
47,85
PETRL489
47,86
PETRG484W4
PETRG478W5
PETRH484W1
PETRH489
PETRI489
PETRJ478W2
47,88
PETRB484
PETRD484
PETRA490
PETRD483
47,92
PETRE485
48,03
PETRH486
48,05
PETRJ490
48,10
PETRK481
PETRL492
48,11
PETRG486W4
PETRH486W1
PETRH492
PETRI492
PETRJ481W2
48,13
PETRC492
PETRD487
PETRD486
48,17
PETRE487
48,28
PETRH488
48,30
PETRJ483
48,35
PETRK494
PETRL494
48,36
PETRG489W4
PETRG483W5
PETRH489W1
PETRH494
PETRI494
PETRJ483W2
48,38
PETRC489
PETRD489
PETRE488
PETRA495
PETRD48
48,42
PETRE490
48,53
PETRH491
48,55
PETRJ495
48,60
PETRL497
48,61
PETRG491W4
PETRH491W1
PETRH497
PETRI497
PETRJ486W2
48,63
PETRB492
PETRD492
PETRD49
48,67
PETRE492
48,78
PETRH493
48,80
PETRJ488
48,85
PETRL499
48,86
PETRG494W4
PETRG488W5
PETRH494W1
PETRH499
PETRI499
PETRJ488W2
48,88
PETRB488
PETRD51
PETRA500
PETRD5
48,92
PETRE495
48,93
PETRG500
49,03
PETRH496
PETRI490
49,05
PETRJ49
49,10
PETRK502
PETRL502
49,11
PETRG496W4
PETRH496W1
PETRH502
PETRI502
PETRJ491W2
49,13
PETRB497
PETRC497
PETRD497
49,17
PETRE497
49,28
PETRH498
49,30
PETRJ493
49,35
PETRK499
49,36
PETRG499W4
PETRH499W1
PETRH2
PETRI49
PETRJ493W2
49,38
PETRA493
PETRD498
PETRD499
49,42
PETRE499
49,53
PETRH50
49,55
PETRJ494
49,60
PETRK501
PETRL507
49,61
PETRH507
PETRI507
PETRJ496W2
49,63
PETRD502
49,86
PETRG504W4
PETRH9
PETRJ498W2
49,88
PETRA510
49,92
PETRE505
50,05
PETRJ500
50,10
PETRL512
50,11
PETRH512
PETRI512
50,13
PETRE507
PETRD507
50,36
PETRG509W4
PETRJ503W2
50,42
PETRE509
50,60
PETRL517
50,61
PETRH517
PETRI517
50,63
PETRA512
PETRB512
PETRC512
PETRE506
PETRD512
50,86
PETRG514W4
PETRJ508W2
50,88
PETRA520
PETRD52
50,92
PETRE515
51,05
PETRJ510
51,10
PETRL522
51,11
PETRH522
PETRI522
51,13
PETRA517
PETRC517
51,36
PETRG519W4
PETRG513W5
PETRJ513W2
51,42
PETRE519
51,60
PETRL527
51,61
PETRH527
PETRI527
51,63
PETRC522
PETRE522
51,86
PETRG524W4
PETRG518W5
PETRJ518W2
51,88
PETRA530
51,92
PETRE525
52,05
PETRJ520
52,10
PETRL532
52,11
PETRH532
PETRI532
52,13
PETRC527
52,36
PETRG529W4
PETRJ523W2
52,38
PETRA535
52,42
PETRE530
52,55
PETRJ531
52,60
PETRL551
52,61
PETRH537
PETRI537
52,63
PETRC532
52,86
PETRG534W4
PETRJ528W2
52,88
PETRA540
52,92
PETRE535
53,05
PETRJ530
53,10
PETRL536
53,11
PETRH542
PETRI542
PETRF531
53,13
PETRB537
PETRC531
53,36
PETRG539W4
PETRJ533W2
53,42
PETRE540
53,55
PETRJ541
53,61
PETRH547
PETRI547
53,63
PETRD542
53,86
PETRG544W4
PETRJ538W2
53,88
PETRA550
53,92
PETRE545
53,93
PETRG550
54,03
PETRL550
54,05
PETRJ546
54,11
PETRH552
PETRI552
54,13
PETRE547
54,36
PETRJ543W2
54,38
PETRA549
PETRB555
54,42
PETRE550
54,61
PETRH557
PETRI557
54,63
PETRD552
54,86
PETRJ548W2
54,88
PETRD56
PETRA560
55,05
PETRJ550
55,11
PETRH562
PETRI562
55,36
PETRJ553W2
55,38
PETRA559
55,61
PETRH567
PETRI567
55,63
PETRE562
55,86
PETRJ558W2
55,88
PETRD564
PETRA570
56,03
PETRH566
PETRL566
56,05
PETRJ560
56,11
PETRH572
PETRI572
56,13
PETRE567
56,36
PETRJ563W2
56,38
PETRA569
56,55
PETRJ576
56,61
PETRH577
PETRI577
56,86
PETRJ568W2
56,88
PETRB574
PETRD574
PETRA580
57,05
PETRJ570
57,11
PETRH582
PETRI582
57,38
PETRB573
PETRD585
57,60
PETRL601
57,61
PETRH581
PETRI587
PETRF576
57,88
PETRA590
58,05
PETRJ580
58,11
PETRI592
58,13
PETRE587
58,38
PETRD589
58,61
PETRH586
PETRI597
58,63
PETRC592
58,88
PETRA594
PETRA600
PETRC600
58,93
PETRG600
59,03
PETRL60
59,05
PETRJ590
59,11
PETRH591
PETRI596
59,61
PETRH596
PETRI607
59,88
PETRB604
60,05
PETRJ600
60,11
PETRH601
PETRI606
60,61
PETRH606
PETRI617
60,88
PETRB620
PETRC62
61,05
PETRJ621
61,11
PETRH611
PETRI616
61,13
PETRC617
61,42
PETRE619
61,61
PETRH616
PETRI621
62,05
PETRJ620
62,11
PETRH621
PETRI62
62,60
PETRL651
62,61
PETRH626
63,05
PETRJ630
63,11
PETRH631
63,61
PETRH636
63,93
PETRG650
64,03
PETRL65
64,05
PETRJ640
64,11
PETRH641
PETRI641
64,38
PETRC655
64,61
PETRH646
PETRI646
64,88
PETRA654
65,05
PETRJ650
65,11
PETRH651
65,13
PETRE657
65,61
PETRH656
66,05
PETRJ660
66,11
PETRH661
66,38
PETRC675
66,61
PETRH666
67,11
PETRH671
67,38
PETRA673
PETRC685
67,61
PETRH676
67,88
PETRB684
68,11
PETRH681
68,55
PETRJ685
68,61
PETRH686
68,93
PETRG700
69,03
PETRL701
69,11
PETRH691
PETRI691
69,60
PETRK696
69,61
PETRH696
70,11
PETRH701
70,61
PETRH706
71,11
PETRH711
71,38
PETRD725
71,61
PETRH727
71,63
PETRE716
72,11
PETRH726
72,61
PETRH737
73,11
PETRH731
73,61
PETRH736
74,11
PETRH741
74,61
PETRH746
74,88
PETRA748
75,11
PETRH751
75,61
PETRH756
76,11
PETRH761
76,61
PETRH766
77,11
PETRH771
77,61
PETRH776
78,11
PETRH781
79,05
PETRJ801
79,10
PETRK802
79,11
PETRH802
PETRI802
79,60
PETRL821
80,10
PETRL806
83,88
PETRC85
84,05
PETRJ851
84,10
PETRK852
84,11
PETRH852
PETRI852
88,10
PETRK886
89,05
PETRJ901
89,10
PETRK902
89,11
PETRH902
PETRI902
93,10
PETRL936
94,05
PETRJ951
94,10
PETRK952
94,11
PETRH952
PETRI952
99,05
PETRJ100
99,10
PETRK100
99,86
PETRH100
PETRI100
104,05
PETRJ105
104,10
PETRK105
104,86
PETRH105
PETRI105
109,05
PETRJ110
109,10
PETRK110
109,86
PETRH110
PETRI110
114,05
PETRJ115
114,10
PETRK115
114,86
PETRH115
PETRI115
119,05
PETRJ120
119,10
PETRK120
119,86
PETRH120
PETRI120
124,05
PETRJ125
124,86
PETRH125
PETRI125
126,10
PETRK126
128,10
PETRK128
130,10
PETRK130
132,10
PETRK132
134,10
PETRK134
136,10
PETRK136
137,86
PETRH138
138,10
PETRK138
138,86
PETRH139
139,86
PETRH140
140,10
PETRK140
140,86
PETRH141
141,86
PETRH142
142,10
PETRK14
142,86
PETRH143
143,86
PETRH144
144,10
PETRK144
144,86
PETRH145
145,86
PETRH146
PETRI146
146,10
PETRK146
146,86
PETRH147
PETRI147
147,86
PETRI148
148,10
PETRK148
148,86
PETRI149
149,86
PETRI150
150,10
PETRK150
150,86
PETRI151
151,86
PETRI152
152,05
PETRJ153
152,10
PETRK152
152,86
PETRI153
153,05
PETRJ154
153,86
PETRI154
154,05
PETRJ155
154,10
PETRK154
154,86
PETRI155
155,05
PETRJ156
155,10
PETRK156
155,60
PETRL156
156,05
PETRJ157
156,10
PETRK157
156,60
PETRL157
157,05
PETRJ158
157,10
PETRK158
157,60
PETRL158
158,05
PETRJ159
158,10
PETRK159
158,60
PETRL159
159,05
PETRJ160
159,10
PETRK160
159,60
PETRL160
160,05
PETRJ161
160,10
PETRK161
160,60
PETRL161
161,05
PETRJ162
161,10
PETRK162
161,60
PETRL162
162,10
PETRK163
162,60
PETRL163
163,10
PETRK164
163,60
PETRL164
164,10
PETRK165
164,60
PETRL165
183,05
PETRJ18
185,05
PETRJ186
186,78
PETRH187
187,05
PETRJ188
187,78
PETRH188
187,88
PETRD18
188,78
PETRH189
188,88
PETRD19
189,78
PETRH190
189,88
PETRD1
190,78
PETRH191
190,88
PETRD192
193,10
PETRK194
194,10
PETRK195
195,10
PETRK196
196,10
PETRK197
197,10
PETRK198
208,60
PETRL209
213,88
PETRA215
218,88
PETRA220
228,88
PETRB23
238,88
PETRB24
248,88
PETRB25