CALLs de PETR4

  negociadas     
com volume financeiro total maior ou igual a R$
  
19/10/2020 16/11/2020 21/12/2020 18/01/2021 22/02/2021 15/03/2021 19/04/2021 21/05/2021 18/06/2021 16/07/2021 15/10/2021 17/12/2021 18/02/2022 18/03/2022 14/04/2022 20/05/2022 17/06/2022 15/07/2022 19/08/2022 16/09/2022
8,00 PETRB8
10,00 PETRB10
10,20 PETRK102
10,61 PETRL106
11,00 PETRA11
11,03 PETRJ110
11,20 PETRK112
11,53 PETRJ41
11,78 PETRJ116
12,03 PETRJ120
12,45 PETRK124
12,53 PETRJ42
12,61 PETRL826
13,03 PETRJ130
13,36 PETRL133
13,50 PETRA43
13,53 PETRJ43
13,61 PETRL136
13,78 PETRJ104
14,03 PETRJ140
14,28 PETRJ95
14,50 PETRE144
14,53 PETRJ145
14,61 PETRL146
15,00 PETRA15 PETRD150
15,03 PETRJ15
15,11 PETRL151
15,20 PETRK152
15,28 PETRJ152
15,50 PETRE155
15,53 PETRJ45
15,78 PETRJ114
15,86 PETRL158
16,00 PETRA16
16,03 PETRJ16
16,11 PETRL161
16,20 PETRK162
16,36 PETRL163
16,50 PETRA46
16,53 PETRJ180
16,61 PETRL166
16,70 PETRK46
16,72 PETRD168
16,78 PETRJ167
16,86 PETRL168
17,00 PETRA17 PETRE170
17,03 PETRJ17
17,11 PETRL171
17,28 PETRJ101
17,36 PETRL173
17,47 PETRD47
17,50 PETRE175
17,53 PETRJ47
17,61 PETRL176
17,70 PETRK47
17,78 PETRJ176
17,86 PETRL178
17,95 PETRK179
17,97 PETRD179
18,00 PETRA18 PETRD180
18,03 PETRJ18
18,11 PETRL181
18,20 PETRK182
18,28 PETRJ149
18,47 PETRD48
18,50 PETRA48
18,53 PETRJ80
18,61 PETRL200
18,70 PETRK186
18,78 PETRJ164
18,86 PETRL188
18,95 PETRK189
19,00 PETRA19 PETRF189
19,03 PETRJ19
19,20 PETRK192
19,28 PETRJ156
19,36 PETRL193
19,45 PETRK181
19,50 PETRA49
19,53 PETRJ203
19,61 PETRL210
19,70 PETRK184
19,75 PETRA191
19,78 PETRJ163
19,86 PETRL198
19,95 PETRK199
19,97 PETRD200
20,00 PETRA200 PETRD2
20,03 PETRJ200
20,11 PETRL141
20,20 PETRK202
20,25 PETRA201
20,28 PETRJ171
20,36 PETRL203
20,45 PETRK191
20,53 PETRJ213
20,61 PETRL220
20,70 PETRK207
20,78 PETRJ206
20,86 PETRL208
20,95 PETRK209
20,97 PETRD209
21,00 PETRA21 PETRF209 PETRG210 PETRI21
21,03 PETRJ210
21,11 PETRL211
21,20 PETRK212
21,25 PETRA203
21,28 PETRJ193
21,36 PETRL213
21,45 PETRK204
21,50 PETRA215
21,53 PETRJ215
21,70 PETRK208
21,75 PETRA211
21,78 PETRJ216
21,86 PETRL218
21,95 PETRK214
21,97 PETRD220
22,00 PETRA22 PETRE219 PETRG220 PETRF220
22,03 PETRJ220
22,11 PETRL221
22,20 PETRK222
22,25 PETRA222
22,28 PETRJ204
22,36 PETRL223
22,45 PETRK224
22,50 PETRA213
22,53 PETRJ211
22,61 PETRL240
22,70 PETRK226
22,75 PETRB226 PETRE226
22,78 PETRJ234
22,86 PETRL228
22,95 PETRK223
22,97 PETRD230
23,00 PETRA23 PETRB229 PETRE229 PETRG923 PETRJ230 PETRH230
23,03 PETRJ235
23,11 PETRL207
23,20 PETRK232
23,25 PETRA224 PETRC219 PETRE232
23,28 PETRJ238
23,36 PETRL233
23,45 PETRK234
23,50 PETRA234
23,53 PETRJ224
23,61 PETRL250
23,70 PETRK236
23,72 PETRD237
23,75 PETRC236
23,78 PETRJ249
23,86 PETRL238
23,95 PETRK239
24,00 PETRA240 PETRG240 PETRG24
24,03 PETRJ239
24,11 PETRL226
24,20 PETRK247
24,25 PETRA241
24,28 PETRJ248
24,36 PETRL243
24,45 PETRK252
24,47 PETRD244
24,53 PETRJ253
24,61 PETRL253
24,70 PETRK246
24,72 PETRD250
24,75 PETRA246 PETRB228
24,78 PETRJ241
24,86 PETRL25
24,95 PETRK249
25,00 PETRA25 PETRE249 PETRG250 PETRG25
25,03 PETRJ226
25,11 PETRL260
25,20 PETRK251
25,25 PETRA237
25,28 PETRJ251
25,36 PETRL258
25,45 PETRK263
25,50 PETRA254
25,53 PETRJ263
25,61 PETRL266
25,64 PETRL256
25,70 PETRK256
25,75 PETRA251
25,78 PETRJ266
25,95 PETRK259
26,00 PETRA26 PETRB246
26,03 PETRJ265
26,11 PETRL26
26,20 PETRK26
26,25 PETRA262
26,28 PETRJ256
26,36 PETRL263
26,45 PETRK264
26,50 PETRA56 PETRB265
26,53 PETRJ273
26,61 PETRL280
26,64 PETRL267
26,70 PETRK275
26,72 PETRD267
26,75 PETRC266
26,78 PETRJ258
26,86 PETRL268
26,89 PETRL126
26,95 PETRK27
27,00 PETRA27 PETRB269
27,03 PETRJ276
27,11 PETRL276
27,20 PETRK271
27,25 PETRA253
27,28 PETRJ246
27,36 PETRL261
27,45 PETRK273
27,47 PETRD280
27,50 PETRA275
27,53 PETRJ283
27,61 PETRL281
27,64 PETRL277
27,70 PETRK285
27,75 PETRA259
27,78 PETRJ274
27,95 PETRK279
28,00 PETRA28 PETRC279 PETRE279 PETRH1
28,03 PETRJ279
28,11 PETRL289
28,22 PETRD281
28,28 PETRJ244
28,36 PETRL291
28,45 PETRK284
28,50 PETRA281
28,53 PETRJ294
28,78 PETRJ254
28,86 PETRL296
28,95 PETRK297
29,00 PETRA29 PETRC290
29,03 PETRJ289
29,11 PETRL29
29,28 PETRJ261
29,36 PETRL597
29,47 PETRD300
29,50 PETRA59
29,53 PETRJ303
29,61 PETRL297
29,64 PETRL300
29,70 PETRK305
29,78 PETRJ331
29,86 PETRL302
29,95 PETRK294
30,00 PETRA300 PETRB300 PETRI30
30,03 PETRJ286
30,11 PETRL309
30,20 PETRK301
30,28 PETRJ308
30,53 PETRJ313
30,61 PETRL314
30,70 PETRK315
30,95 PETRK309
31,00 PETRA31 PETRB731 PETRE309 PETRB310
31,03 PETRJ293
31,11 PETRL311
31,25 PETRB306
31,36 PETRL313
31,45 PETRK322
31,53 PETRJ315
31,61 PETRL330
31,70 PETRK132
31,75 PETRA316 PETRB317
31,78 PETRJ324
31,86 PETRL622
31,95 PETRK313
32,00 PETRA32 PETRB320 PETRC320
32,03 PETRJ306
32,11 PETRL321
32,36 PETRL389
32,45 PETRK319
32,53 PETRJ336
32,61 PETRL326
32,64 PETRL33
32,70 PETRK326
32,75 PETRA326
33,00 PETRA329
33,11 PETRL339
33,36 PETRL338
33,50 PETRA3
33,53 PETRJ329
33,61 PETRL336
34,00 PETRA34
34,11 PETRL349
34,36 PETRL647
34,45 PETRK349
34,47 PETRD350
34,64 PETRL35
35,00 PETRB350
35,11 PETRL359
35,36 PETRL557
35,61 PETRL356
36,00 PETRA360 PETRB360
36,64 PETRL37
37,03 PETRJ373
37,36 PETRL373
39,47 PETRD400
39,61 PETRL399
41,03 PETRJ413
44,61 PETRL449