Opções.Net.Br
Ações
Ações e volatilidades
Resumo de 2020
Resumo de 2021
Resumo de 2022
Resumo de 2023
Resumo de 2024
Resumo de 2025
Variação diária
Variação mensal
Variação anual
Variação em N pregões
Calc
B&S
Educa
cional
Documentários
Filmes
Livros
Séries
Opções
Grade de opções - antiga
Grade de opções - nova
Liquidez nas opções
Matriz de opções
Pozinhos - maiores valorizações
Pozinhos de todos ativos
Skew, negócios e volume
Vencimentos longos
Simula
dor
Vol
atilidade
impl
ícita
Histórico de vol. impl.
Skew / Curva de vol. impl.
Visão 3d da vol. implícita
Entrar
Cadastrar-se
;
CALLs
de
PETR4
negociadas
em algum dos últimos
2
3
4
5
6
7
10
30
60
90
dias
todas
com volume financeiro total maior ou igual a R$
Incluir séries com formador de mercado mesmo que não atendam aos critérios acima
Permutar linhas e colunas
05/06/2026
12/06/2026
19/06/2026
26/06/2026
03/07/2026
10/07/2026
17/07/2026
24/07/2026
07/08/2026
21/08/2026
18/09/2026
16/10/2026
19/11/2026
18/12/2026
15/01/2027
19/02/2027
19/03/2027
16/04/2027
21/05/2027
18/06/2027
16/07/2027
20/08/2027
17/09/2027
15/10/2027
19/11/2027
17/12/2027
21/01/2028
18/02/2028
17/03/2028
20/04/2028
19/05/2028
16/06/2028
0,61
PETRF173
1,95
PETRJ253
6,36
PETRG748
PETRH694
6,40
PETRJ752
6,46
PETRG704
PETRH704
6,56
PETRH714
6,66
PETRH724
6,71
PETRF783
6,76
PETRG734
PETRH734
6,86
PETRH744
6,96
PETRH754
7,06
PETRH764
7,11
PETRF769
7,16
PETRH774
7,26
PETRH784
7,31
PETRF789
7,36
PETRH794
7,41
PETRF799
7,46
PETRH804
7,51
PETRF809
7,56
PETRH814
7,66
PETRH824
7,76
PETRH834
7,86
PETRH844
7,91
PETRF903
7,96
PETRH854
8,06
PETRH864
8,11
PETRF923
8,16
PETRH874
8,26
PETRH884
8,31
PETRF943
8,36
PETRH894
8,46
PETRH904
8,51
PETRF963
8,56
PETRG856
PETRH914
8,66
PETRH924
8,71
PETRF983
8,76
PETRH934
8,86
PETRH944
8,91
PETRF100
8,96
PETRH954
9,06
PETRG906
PETRH964
9,16
PETRH974
9,21
PETRF979
9,26
PETRH984
9,31
PETRF989
9,36
PETRH994
9,41
PETRF15
9,61
PETRF14
9,63
PETRB102
9,86
PETRF109
10,11
PETRF112
PETRI106
10,31
PETRH103
10,36
PETRF114
PETRG114
10,61
PETRF117
PETRG117
10,86
PETRF119
PETRG119
PETRH114
PETRI114
10,88
PETRB114
11,11
PETRF122
PETRG122
PETRH116
PETRI116
11,36
PETRF124
PETRG124
PETRH119
PETRI119
11,61
PETRF1
PETRG127
PETRH121
PETRI121
11,86
PETRF12
PETRG129
PETRH124
PETRI124
12,11
PETRF2
PETRG1
PETRH126
PETRI126
12,36
PETRF13
PETRG13
PETRH129
PETRI129
12,60
PETRK131
12,61
PETRF137
PETRG3
PETRH131
PETRI131
12,85
PETRK13
PETRL139
12,86
PETRF139
PETRG2
PETRH134
PETRI134
13,10
PETRK142
13,11
PETRF142
PETRH136
PETRI136
13,35
PETRK139
13,36
PETRF144
PETRH13
PETRI139
13,60
PETRK141
13,61
PETRF147
13,80
PETRJ149
13,86
PETRF149
13,88
PETRC15
14,11
PETRF152
14,13
PETRD141
14,30
PETRJ184
14,36
PETRF154
14,61
PETRF165
14,86
PETRF159
14,88
PETRB16
15,10
PETRL169
15,11
PETRF162
15,30
PETRJ164
15,35
PETRL194
15,36
PETRF164
15,61
PETRF167
15,86
PETRF169
16,11
PETRF172
16,36
PETRF174
16,61
PETRF185
16,63
PETRC200
16,86
PETRF179
17,11
PETRF182
PETRG182
PETRH182
17,36
PETRF184
PETRG184
PETRH184
17,61
PETRF187
PETRG201
PETRH186
17,80
PETRJ189
17,85
PETRK189
17,86
PETRF189
PETRG189
PETRH18
18,03
PETRL199
18,11
PETRF192
PETRG192
PETRH192
18,36
PETRF194
PETRG194
PETRH194
18,60
PETRK191
18,61
PETRF197
PETRG205
PETRH197
18,80
PETRJ199
18,86
PETRF199
PETRG199
PETRH19
18,93
PETRG200
19,03
PETRL201
19,11
PETRF202
PETRG210
PETRH202
19,36
PETRF204
PETRG212
PETRH204
19,61
PETRF207
PETRG215
PETRH207
19,63
PETRC202
19,86
PETRF209
PETRG217
PETRH20
20,11
PETRF212
PETRG220
PETRH212
20,36
PETRF214
PETRG222
PETRH214
20,60
PETRK225
20,61
PETRF217
PETRG225
PETRH217
20,86
PETRF228
PETRG227
PETRH21
20,93
PETRG22
21,11
PETRF222
PETRG230
PETRH222
21,35
PETRL233
21,36
PETRF224
PETRG232
PETRH224
21,60
PETRL249
21,61
PETRF227
PETRG257
PETRH227
21,63
PETRA222
PETRB227
PETRC250
21,86
PETRF229
PETRG237
PETRH229
21,88
PETRA238
PETRB218
21,93
PETRG23
22,11
PETRF232
PETRG240
PETRH232
22,13
PETRA241
PETRB232
22,28
PETRL234
22,30
PETRJ228
22,36
PETRF234
PETRG242
PETRH234
22,38
PETRA243
22,55
PETRJ245
22,60
PETRL259
22,61
PETRF237
PETRG245
PETRH237
22,63
PETRA246
PETRB237
PETRC232
22,80
PETRJ239
22,86
PETRF239
PETRG247
PETRH239
22,88
PETRA248
23,05
PETRJ241
23,11
PETRF242
PETRG250
PETRH242
23,13
PETRA251
PETRB242
23,30
PETRJ244
23,36
PETRF244
PETRG252
PETRH244
23,38
PETRA25
23,55
PETRJ246
23,61
PETRF247
PETRG255
PETRH247
23,63
PETRA255
PETRB247
23,80
PETRJ249
23,86
PETRF249
PETRG249
PETRH249
23,88
PETRA257
24,03
PETRL251
24,05
PETRJ251
24,11
PETRF252
PETRG260
PETRH252
24,13
PETRA26
PETRB252
24,30
PETRJ254
24,36
PETRF254
PETRG262
PETRH24
24,38
PETRA262
24,53
PETRL264
24,55
PETRJ256
24,60
PETRL279
24,61
PETRF257
PETRG265
PETRH251
24,63
PETRA265
PETRB257
24,80
PETRJ259
24,86
PETRF259
PETRG289
PETRH259
PETRI254
24,88
PETRA268
PETRB26
24,93
PETRG269
25,05
PETRJ261
25,11
PETRF262
PETRG270
PETRH262
PETRI256
25,13
PETRA27
PETRB262
25,30
PETRJ264
25,36
PETRF264
PETRG272
PETRH322
PETRI32
25,38
PETRA272
25,55
PETRJ266
25,61
PETRF275
PETRG275
PETRH267
PETRI261
25,63
PETRA275
PETRB267
25,80
PETRJ269
25,86
PETRF269
PETRG277
PETRH269
PETRI269
25,88
PETRA277
26,05
PETRJ271
26,11
PETRF272
PETRG280
PETRH272
PETRI272
26,13
PETRA5
PETRB272
26,30
PETRJ274
26,36
PETRF274
PETRG282
PETRH283
PETRI274
26,38
PETRA274
26,55
PETRJ276
26,60
PETRL299
26,61
PETRF277
PETRG285
PETRH277
PETRI277
26,63
PETRA276
PETRC300
26,80
PETRJ300
26,86
PETRF279
PETRG287
PETRH279
PETRI279
27,03
PETRL289
27,05
PETRJ29
27,10
PETRK340
PETRL55
27,11
PETRF282
PETRG290
PETRH282
PETRI290
27,30
PETRJ297
27,36
PETRF284
PETRG292
PETRH284
PETRI284
27,55
PETRJ1
27,60
PETRL29
27,61
PETRF287
PETRG295
PETRH287
PETRI295
27,80
PETRJ302
27,86
PETRF289
PETRG303
PETRH289
PETRI289
28,05
PETRJ305
28,10
PETRL10
28,11
PETRF292
PETRG300
PETRH292
PETRI292
28,30
PETRJ352
28,36
PETRF294
PETRG302
PETRH294
PETRI294
28,55
PETRJ31
28,60
PETRL31
28,61
PETRF297
PETRG305
PETRH297
PETRI297
28,80
PETRJ312
28,86
PETRF299
PETRG307
PETRH299
PETRI299
29,03
PETRL301
29,05
PETRJ315
29,11
PETRF302
PETRG310
PETRH302
PETRI302
29,13
PETRE31
29,30
PETRJ362
29,36
PETRF304
PETRG312
PETRH304
PETRI304
29,43
PETRG320
29,55
PETRJ306
29,60
PETRL32
29,61
PETRF315
PETRG315
PETRG301W4
PETRH307
PETRI307
29,63
PETRE315
29,80
PETRJ367
29,85
PETRL309
29,86
PETRF309
PETRG304W2
PETRG317
PETRH309
PETRI309
30,03
PETRK320
PETRL20
30,05
PETRJ32
30,11
PETRF312
PETRG306W2
PETRG319
PETRH320
PETRI312
30,13
PETRE32
30,30
PETRJ328
30,36
PETRF314
PETRG309W2
PETRG322
PETRH314
PETRI314
30,38
PETRA309
30,53
PETRK325
PETRL324
30,55
PETRJ33
30,60
PETRL339
30,61
PETRF317
PETRG311W2
PETRG325
PETRH317
PETRI317
30,63
PETRE325
PETRA312
30,78
PETRK313
30,80
PETRJ332
30,85
PETRL319
30,86
PETRF319
PETRG314W2
PETRG327
PETRH319
PETRI319
30,88
PETRF320W2
PETRA314
31,03
PETRK330
PETRL22
31,05
PETRJ2
31,10
PETRK344
31,11
PETRF322
PETRF322W4
PETRG316W2
PETRG330
PETRH32
PETRI322
31,13
PETRF322W2
PETRE33
PETRA317
31,28
PETRK318
31,30
PETRJ337
31,36
PETRF324
PETRG319W2
PETRG332
PETRG319W4
PETRH333
PETRI324
31,38
PETRF325W2
PETRA319
31,53
PETRK335
PETRL23
31,55
PETRJ340
31,60
PETRL327
31,61
PETRF335
PETRG321W2
PETRG335
PETRG321W4
PETRH327
PETRI327
31,63
PETRF327W2
PETRA327
PETRC350
PETRE335
PETRA322
31,78
PETRK323
31,80
PETRJ342
31,86
PETRF329
PETRG324W2
PETRG337
PETRG324W4
PETRH329
PETRI329
31,88
PETRF330W2
PETRA324
32,03
PETRK34
PETRL21
32,05
PETRJ345
32,10
PETRL354
32,11
PETRF332
PETRG326W2
PETRG340
PETRG326W4
PETRH332
PETRI332
PETRF326
32,13
PETRF332W2
PETRA332
PETRE34
PETRA32
32,28
PETRK328
32,30
PETRJ347
32,35
PETRK349
32,36
PETRF334
PETRG329W2
PETRG342
PETRG329W4
PETRH334
PETRI334
32,38
PETRF335W2
PETRB329
PETRA329
32,53
PETRK345
PETRL26
32,55
PETRJ35
32,60
PETRL359
32,61
PETRF337
PETRG331W2
PETRG345
PETRG331W4
PETRH337
PETRI35
32,63
PETRF337W2
PETRB332
PETRC332
PETRE345
32,78
PETRK333
32,80
PETRJ353
32,85
PETRL334
32,86
PETRF339
PETRG334W2
PETRG347
PETRG334W4
PETRH339
PETRI354
32,88
PETRF340W2
PETRA370
PETRB37
33,03
PETRK350
PETRL27
33,05
PETRJ355
33,10
PETRL364
33,11
PETRF342
PETRG336W2
PETRG350
PETRG336W4
PETRH342
PETRI356
33,13
PETRF342W2
PETRB337
PETRE351
33,28
PETRK338
33,30
PETRJ357
33,36
PETRF344
PETRG339W2
PETRG352
PETRG339W4
PETRH344
PETRI359
33,38
PETRF345W2
PETRB339
33,53
PETRK341
33,55
PETRJ36
33,60
PETRK355
33,61
PETRF347
PETRF341W4
PETRG341W2
PETRG355
PETRG341W4
PETRH347
PETRI36
33,63
PETRF347W2
PETRE342
33,78
PETRK342
33,80
PETRJ3
33,85
PETRK343
33,86
PETRF349
PETRF344W4
PETRG344W2
PETRG357
PETRG344W4
PETRH363
PETRI364
33,88
PETRF350W2
PETRA350
33,93
PETRG359
34,03
PETRK346
PETRL351
34,05
PETRJ365
34,10
PETRL11
34,11
PETRF352
PETRF346W4
PETRG346W2
PETRG360
PETRG346W4
PETRH352
PETRI2
34,13
PETRF352W2
34,28
PETRK348
34,30
PETRJ4
34,35
PETRK363
PETRL35
34,36
PETRF354
PETRF349W4
PETRG349W2
PETRG362
PETRG349W4
PETRH354
PETRI369
34,38
PETRF355W2
PETRA355
34,42
PETRE350
34,53
PETRK351
34,55
PETRJ37
34,60
PETRL17
34,61
PETRF365
PETRF351W4
PETRG351W2
PETRG365
PETRG351W4
PETRH365
PETRI37
34,63
PETRF357W2
PETRA357
PETRB352
34,78
PETRK353
34,80
PETRJ372
34,86
PETRF359
PETRF354W4
PETRG354W2
PETRG367
PETRG354W4
PETRH359
PETRI374
34,88
PETRF360W2
PETRA360
PETRB354
PETRD354
35,03
PETRK356
35,05
PETRJ375
35,10
PETRK370
PETRL18
35,11
PETRF362
PETRF356W4
PETRG356W2
PETRG370
PETRG356W4
PETRH362
PETRI3
35,13
PETRF362W2
PETRA37
PETRB362
35,28
PETRK358
35,30
PETRJ378
35,35
PETRL36
35,36
PETRF364
PETRF359W4
PETRG359W2
PETRG372
PETRG359W4
PETRH364
PETRI379
35,38
PETRF365W2
PETRA365
PETRB359
PETRJ359
35,42
PETRE360
35,53
PETRK361
35,55
PETRJ38
35,60
PETRL361
35,61
PETRF375
PETRF361W4
PETRG361W2
PETRG425
PETRG361W4
PETRH367
PETRI380
35,63
PETRF367W2
PETRB36
PETRJ361
35,80
PETRJ383
35,86
PETRF369
PETRF364W4
PETRG364W2
PETRG377
PETRG364W4
PETRH369
PETRI384
35,88
PETRF370W2
PETRC364
PETRJ364
36,05
PETRJ385
36,10
PETRK372
PETRL360
36,11
PETRF440
PETRF366W4
PETRG366W2
PETRG440
PETRG366W4
PETRH372
PETRI4
36,13
PETRF372W2
PETRA372
PETRB372
PETRC367
PETRJ366
36,30
PETRJ388
36,35
PETRK2
PETRL374
36,36
PETRF374
PETRF369W4
PETRG369W1
PETRG369W2
PETRG38
PETRG369W4
PETRH374
PETRI389
36,38
PETRF375W2
PETRA375
PETRC369
PETRJ369
PETRA374
36,55
PETRJ376
36,60
PETRL399
36,61
PETRF377
PETRF371W4
PETRG371W2
PETRG385
PETRG371W4
PETRH377
PETRI377
36,63
PETRF377W2
PETRB371
PETRC372
PETRJ371
36,80
PETRJ437
36,85
PETRL379
36,86
PETRF379
PETRF374W4
PETRG374W1
PETRG374W2
PETRG388
PETRG374W4
PETRH379
PETRI378
36,88
PETRF380W1
PETRF380W2
PETRA380
PETRC374
PETRJ374
37,05
PETRJ381
37,10
PETRL39
37,11
PETRF390
PETRF376W4
PETRG376W2
PETRG382
PETRG376W4
PETRH382
PETRI382
PETRF376
37,13
PETRF382W2
PETRC377
PETRJ377
37,30
PETRJ384
37,36
PETRF384
PETRF379W4
PETRG379W1
PETRG379W2
PETRG384
PETRG379W4
PETRH384
PETRI383
PETRF37
37,38
PETRF385W1
PETRF385W2
PETRC16
PETRJ379
37,53
PETRI5
37,55
PETRJ386
37,61
PETRF400
PETRF381W4
PETRG381W2
PETRG401
PETRG381W4
PETRH387
PETRI387
PETRF381
37,63
PETRF387W2
PETRC382
PETRJ382
PETRC387
37,78
PETRI1
37,80
PETRJ389
37,85
PETRL384
37,86
PETRF389
PETRF384W4
PETRG384W1
PETRG384W2
PETRG390
PETRG384W4
PETRH389
PETRI38
PETRF383
37,88
PETRF390W1
PETRF390W2
PETRC384
PETRJ390
37,93
PETRG399
38,03
PETRI399
38,05
PETRJ391
38,10
PETRK450
PETRL56
38,11
PETRF392
PETRF392W4
PETRG386W2
PETRG392
PETRG386W4
PETRH392
PETRI392
PETRF386
38,13
PETRD387
PETRJ387
38,28
PETRI401
38,30
PETRJ394
38,36
PETRF394
PETRF394W4
PETRG389W1
PETRG389W2
PETRG395
PETRG389W4
PETRH394
PETRI394
PETRF38
38,38
PETRF395W1
PETRA395
PETRJ5
38,53
PETRI13
PETRL391
38,55
PETRJ396
38,61
PETRF397
PETRF397W4
PETRG391W2
PETRG397
PETRG391W4
PETRH397
PETRI397
PETRF391
38,63
PETRD397
PETRJ392
38,78
PETRI12
38,80
PETRJ399
38,85
PETRK399
PETRL398
38,86
PETRF399
PETRF399W4
PETRG394W1
PETRG394W2
PETRG39
PETRG394W4
PETRH399
PETRI39
PETRF393
38,88
PETRF400W1
PETRF400W2
PETRA40
PETRB400
PETRJ39
PETRA400
PETRB3
PETRC4
39,03
PETRH410
PETRI10
PETRL401
39,10
PETRK402
39,11
PETRF402
PETRF402W4
PETRG396W2
PETRG402
PETRG396W4
PETRH402
PETRI402
PETRF396
39,13
PETRE397
PETRJ6
39,28
PETRI14
39,30
PETRJ404
39,35
PETRK404
39,36
PETRF404
PETRF404W4
PETRG399W1
PETRG399W2
PETRG405
PETRG399W4
PETRH404
PETRI404
PETRF398
39,38
PETRF405W1
PETRF405W2
PETRE399
PETRJ398
PETRA405
PETRC399
39,53
PETRI11
PETRL40
39,55
PETRJ401
39,61
PETRF407
PETRF407W4
PETRG401W2
PETRG407
PETRG401W4
PETRH407
PETRI407
PETRF430
39,63
PETRF402W2
PETRA407
PETRE402
PETRJ40
PETRC402
39,78
PETRI15
PETRL403
39,80
PETRJ409
39,86
PETRF409
PETRF409W4
PETRG404W1
PETRG404W2
PETRG41
PETRG404W4
PETRH409
PETRI409
PETRF403
39,88
PETRF410W1
PETRF410W2
PETRC409
PETRE404
PETRJ403
PETRA41
PETRC404
40,03
PETRI419
PETRL406
40,05
PETRJ410
40,10
PETRK412
40,11
PETRF412
PETRF412W4
PETRG406W2
PETRG412
PETRG406W4
PETRH412
PETRI412
PETRF406
40,13
PETRF407W2
PETRA412
PETRE407
PETRJ406
PETRC407
40,28
PETRI408
PETRL408
40,30
PETRJ408
40,35
PETRL414
40,36
PETRF414
PETRF414W4
PETRG409W1
PETRG409W2
PETRG415
PETRG409W4
PETRH414
PETRI414
PETRF408
40,38
PETRF415W1
PETRF415W2
PETRB40
PETRE409
PETRJ7
PETRA415
PETRB409
PETRC40
40,53
PETRI6
PETRL411
40,55
PETRJ425
40,60
PETRL417
40,61
PETRF417
PETRF417W4
PETRG411W2
PETRG417
PETRG411W4
PETRH417
PETRI417
PETRF411
40,63
PETRB411
PETRE412
PETRB412
PETRC412
40,78
PETRI413
PETRL413
40,80
PETRJ413
40,86
PETRF419
PETRF419W4
PETRG414W1
PETRG414W2
PETRG419
PETRG414W4
PETRH419
PETRI418
PETRF413
40,88
PETRF420W1
PETRF420W2
PETRA414
PETRB413
PETRE414
PETRA420
PETRB414
PETRC414
40,92
PETRF415
40,93
PETRG5
41,03
PETRI7
PETRL41
41,05
PETRJ421
41,10
PETRK422
PETRL416
41,11
PETRF422
PETRF422W4
PETRG416W2
PETRG422
PETRG416W4
PETRH416W1
PETRH422
PETRI422
PETRF416
41,13
PETRA417
PETRB416
PETRE417
PETRA416
PETRB417
PETRC417
41,17
PETRF21
41,18
PETRG416
41,28
PETRI8
PETRL418
41,30
PETRJ418
41,35
PETRK424
PETRL419
41,36
PETRF424
PETRF424W4
PETRG419W1
PETRG419W2
PETRG424
PETRG419W4
PETRH419W1
PETRH424
PETRI424
PETRF418
41,38
PETRF425W1
PETRF425W2
PETRJ42
PETRA419
PETRB419
PETRC419
PETRE419
PETRA425
PETRB41
PETRC41
41,42
PETRF420
41,43
PETRG4
41,53
PETRI421
PETRL421
41,60
PETRK421
PETRL449
41,61
PETRF427
PETRF427W4
PETRG421W2
PETRG427
PETRG421W4
PETRH421W1
PETRH427
PETRI427
PETRF421
41,63
PETRA422
PETRB422
PETRC422
PETRE421
PETRA42
PETRB421
PETRC42
41,67
PETRF22
41,68
PETRG421
41,78
PETRI423
PETRL423
41,85
PETRK423
PETRL424
41,86
PETRF429
PETRF429W4
PETRG424W1
PETRG424W2
PETRG429
PETRG424W4
PETRH424W1
PETRH429
PETRI429
PETRF42
41,88
PETRF430W1
PETRF430W2
PETRJ430
PETRA424
PETRB424
PETRC424
PETRE424
PETRA430
PETRB429
PETRC5
41,92
PETRF19
41,93
PETRG6
42,03
PETRI9
PETRL426
42,10
PETRK432
PETRL42
42,11
PETRF446
PETRF432W4
PETRG426W2
PETRG44
PETRG426W4
PETRH426W1
PETRH432
PETRI432
PETRF426
42,13
PETRA427
PETRB432
PETRC427
PETRE427
PETRA426
PETRB427
PETRC426
42,17
PETRF20
42,18
PETRG426
42,28
PETRI428
PETRL428
42,30
PETRJ492
42,35
PETRK429
PETRL429
42,36
PETRF434
PETRF434W4
PETRG429W1
PETRG429W2
PETRG434
PETRG429W4
PETRH429W1
PETRH434
PETRI434
42,38
PETRF435W1
PETRF435W2
PETRA429
PETRB43
PETRC429
PETRE429
PETRA435
PETRB42
PETRC428
42,42
PETRF18
42,43
PETRG450
42,53
PETRI431
PETRL431
42,55
PETRJ431
42,60
PETRK431
PETRL451
42,61
PETRF437
PETRG431W2
PETRG437
PETRG431W4
PETRH431W1
PETRH437
PETRI437
42,63
PETRA432
PETRB431
PETRC432
PETRE432
PETRA43
PETRB1
PETRC43
42,67
PETRF432
42,78
PETRL433
42,80
PETRJ433
42,85
PETRK434
PETRL434
42,86
PETRF439
PETRF43W4
PETRG434W1
PETRG434W2
PETRG43
PETRG434W4
PETRH434W1
PETRH439
PETRI439
42,88
PETRF440W1
PETRF440W2
PETRA434
PETRB434
PETRC440
PETRE434
PETRA440
PETRB440
PETRC434
42,92
PETRF17
42,93
PETRG7
43,03
PETRL43
43,05
PETRJ440
43,10
PETRK442
PETRL436
43,11
PETRF442
PETRF442W4
PETRG436W2
PETRG442
PETRG436W4
PETRH436W1
PETRH500
PETRI442
43,13
PETRA442
PETRB437
PETRC437
PETRE437
PETRA437
PETRB436
PETRC436
43,17
PETRF436
43,18
PETRG436
43,28
PETRL438
43,30
PETRJ502
43,35
PETRK439
PETRL439
43,36
PETRF444
PETRF444W4
PETRG439W1
PETRG439W2
PETRG445
PETRG439W4
PETRH439W1
PETRH444
PETRI444
43,38
PETRF445W1
PETRF445W2
PETRA439
PETRB439
PETRC439
PETRD439
PETRE439
PETRA445
PETRB438
PETRC438
43,42
PETRF16
43,43
PETRG8
43,53
PETRL441
43,55
PETRJ441
43,60
PETRK441
PETRL447
43,61
PETRF447
PETRF447W4
PETRG441W2
PETRG447
PETRG441W4
PETRH441W1
PETRH447
PETRI447
43,63
PETRA456
PETRB442
PETRC442
PETRD442
PETRE442
PETRA441
PETRB44
PETRC44
43,67
PETRF441
43,68
PETRG441
43,78
PETRL443
43,80
PETRJ443
43,85
PETRK444
PETRL444
43,86
PETRF449
PETRF449W4
PETRG444W1
PETRG444W2
PETRG45
PETRG444W4
PETRH444W1
PETRH449
PETRI449
43,88
PETRF450W1
PETRF450W2
PETRA444
PETRB444
PETRC48
PETRD444
PETRE444
PETRA450
PETRB443
PETRC444
43,92
PETRF26
43,93
PETRG9
44,03
PETRL445
44,05
PETRJ450
44,10
PETRK452
PETRL446
44,11
PETRF452
PETRF452W4
PETRG446W2
PETRG452
PETRG446W4
PETRH446W1
PETRH452
PETRI452
44,13
PETRA447
PETRB447
PETRC447
PETRD447
PETRE447
PETRA44
PETRB446
PETRC446
44,17
PETRF27
44,18
PETRG446
44,28
PETRL448
44,30
PETRJ512
44,35
PETRK449
PETRL44
44,36
PETRF454
PETRF454W4
PETRG449W1
PETRG449W2
PETRG455
PETRG449W4
PETRH449W1
PETRH454
PETRI454
44,38
PETRF455W1
PETRF455W2
PETRA45
PETRB449
PETRC449
PETRD449
PETRA455
PETRB448
PETRC448
44,42
PETRF25
44,43
PETRG10
44,53
PETRH451
PETRL45
44,55
PETRJ451
44,60
PETRK451
PETRL14
44,61
PETRF457
PETRF457W4
PETRG451W2
PETRG457
PETRG451W4
PETRH451W1
PETRH457
PETRI457
44,63
PETRA452
PETRB452
PETRC452
PETRD452
PETRA451
PETRB451
44,67
PETRF451
44,68
PETRG451
44,78
PETRH453
44,80
PETRJ453
44,85
PETRK454
PETRL459
44,86
PETRF459
PETRF459W4
PETRG454W1
PETRG454W2
PETRG460
PETRG454W4
PETRH454W1
PETRH459
PETRI459
44,88
PETRF460W1
PETRF460W2
PETRA454
PETRB454
PETRC454
PETRD454
PETRA460
PETRB453
44,92
PETRF28
44,93
PETRG11
45,03
PETRH456
45,05
PETRJ460
45,10
PETRK462
PETRL462
45,11
PETRF462
PETRF462W4
PETRG456W2
PETRG462
PETRG456W4
PETRH456W1
PETRH462
PETRI462
45,13
PETRA457
PETRB457
PETRC457
PETRD457
PETRA1
PETRB456
45,17
PETRF45
45,28
PETRH458
45,30
PETRJ458
45,35
PETRK459
PETRL464
45,36
PETRF464
PETRF464W4
PETRG459W1
PETRG459W2
PETRG464
PETRG459W4
PETRH459W1
PETRH464
PETRI464
45,38
PETRF465W1
PETRF465W2
PETRA459
PETRB459
PETRC459
PETRD459
PETRA465
PETRB45
45,42
PETRF23
45,53
PETRH461
45,55
PETRJ465
45,60
PETRK461
PETRL467
45,61
PETRF467
PETRF467W4
PETRG461W2
PETRG467
PETRG461W4
PETRH461W1
PETRH467
PETRI467
45,63
PETRA462
PETRB462
PETRC462
PETRD462
PETRE462
PETRA46
45,67
PETRF46
45,78
PETRH1
45,80
PETRJ469
45,85
PETRK469
PETRL469
45,86
PETRF469
PETRF469W4
PETRG464W1
PETRG464W2
PETRG470
PETRG464W4
PETRH464W1
PETRH46
PETRI469
PETRF458
45,88
PETRF470W1
PETRF470W2
PETRA464
PETRB464
PETRC464
PETRD464
PETRA470
45,92
PETRF24
46,03
PETRH465
46,05
PETRJ470
46,10
PETRK466
PETRL472
46,11
PETRF472
PETRF472W4
PETRG466W2
PETRG472
PETRG466W4
PETRH466W1
PETRH466
PETRI472
46,13
PETRB472
PETRC467
PETRD467
46,17
PETRF461
46,28
PETRH468
46,30
PETRJ468
46,35
PETRL474
46,36
PETRF474
PETRF474W4
PETRG469W1
PETRG469W2
PETRG475
PETRG469W4
PETRH469W1
PETRI474
46,38
PETRF475W1
PETRF475W2
PETRB469
PETRC469
PETRD469
PETRE469
PETRA475
PETRC475
PETRD46
46,53
PETRH471
46,55
PETRJ475
46,60
PETRK47
PETRL477
46,61
PETRF477
PETRF477W4
PETRG471W2
PETRG477
PETRG471W4
PETRH471W1
PETRH477
PETRI477
46,63
PETRD472
PETRD471
46,78
PETRH473
46,85
PETRK474
PETRL479
46,86
PETRF479
PETRF479W4
PETRG474W1
PETRG474W2
PETRG480
PETRG474W4
PETRH474W1
PETRH474
PETRI479
46,88
PETRF480W1
PETRF480W2
PETRD474
PETRA480
PETRD473
46,92
PETRE475
47,03
PETRH476
47,05
PETRJ480
47,10
PETRL482
47,11
PETRF482
PETRF482W4
PETRG476W2
PETRG482
PETRG476W4
PETRH476W1
PETRH482
PETRI482
47,13
PETRD477
PETRD476
47,17
PETRE477
47,28
PETRH478
47,35
PETRL484
47,36
PETRF484
PETRF484W4
PETRG479W1
PETRG479W2
PETRG48
PETRG479W4
PETRH479W1
PETRH484
PETRI484
47,38
PETRF485W1
PETRF485W2
PETRC479
PETRD479
PETRA485
PETRD47
47,42
PETRE480
47,53
PETRH481
47,55
PETRJ485
47,60
PETRL501
47,61
PETRF487
PETRF487W4
PETRG481W2
PETRG487
PETRG481W4
PETRH481W1
PETRH487
PETRI487
47,63
PETRD482
PETRD481
47,67
PETRE482
47,78
PETRH483
47,85
PETRL489
47,86
PETRF489
PETRF489W4
PETRG484W1
PETRG484W2
PETRG489
PETRG484W4
PETRH484W1
PETRH489
PETRI489
47,88
PETRF490W1
PETRF490W2
PETRB484
PETRD484
PETRA490
PETRD483
47,92
PETRE485
48,03
PETRH486
48,05
PETRJ490
48,10
PETRK481
PETRL492
48,11
PETRF492
PETRF492W4
PETRG486W2
PETRG492
PETRG486W4
PETRH486W1
PETRH492
PETRI492
48,13
PETRC492
PETRD487
PETRD486
48,17
PETRE487
48,28
PETRH488
48,35
PETRK494
PETRL494
48,36
PETRF494
PETRF494W4
PETRG489W1
PETRG489W2
PETRG494
PETRG489W4
PETRH489W1
PETRH494
PETRI494
48,38
PETRF489W1
PETRF495W2
PETRC489
PETRD489
PETRE488
PETRA495
PETRD48
48,42
PETRE490
48,53
PETRH491
48,55
PETRJ495
48,60
PETRL497
48,61
PETRF497
PETRF497W4
PETRG491W2
PETRG497
PETRG491W4
PETRH491W1
PETRH497
PETRI497
48,63
PETRB492
PETRD492
PETRD49
48,67
PETRE492
48,78
PETRH493
48,80
PETRJ488
48,85
PETRL499
48,86
PETRF499
PETRF499W4
PETRG494W1
PETRG494W2
PETRG499
PETRG494W4
PETRH494W1
PETRH499
PETRI499
48,88
PETRF500W1
PETRF500W2
PETRD51
PETRA500
PETRD5
48,92
PETRE495
48,93
PETRG500
49,03
PETRH496
49,05
PETRJ49
49,10
PETRK502
PETRL502
49,11
PETRF502
PETRF502W4
PETRG496W2
PETRG502
PETRG496W4
PETRH496W1
PETRH502
PETRI502
49,13
PETRB497
PETRC497
PETRD497
49,17
PETRE497
49,28
PETRH498
49,35
PETRK499
49,36
PETRF49
PETRF49W4
PETRG499W1
PETRG499W2
PETRG49
PETRG499W4
PETRH499W1
PETRH2
PETRI49
49,38
PETRF499W1
PETRF505W2
PETRD498
PETRD499
49,42
PETRE499
49,53
PETRH50
49,60
PETRK501
PETRL507
49,61
PETRF507
PETRF507W4
PETRG501W1
PETRG501W2
PETRG507
PETRH507
PETRI507
49,63
PETRD502
49,86
PETRG504W4
49,88
PETRF510W2
PETRA510
49,92
PETRE505
50,10
PETRL512
50,11
PETRF512
PETRF512W4
PETRG506W2
PETRG506
PETRH512
PETRI512
50,13
PETRE507
PETRD507
50,36
PETRG509W4
50,38
PETRF509W1
PETRF515W2
50,42
PETRE509
50,60
PETRL517
50,61
PETRF517
PETRF517W4
PETRG511W1
PETRG511W2
PETRG517
PETRH517
PETRI517
50,63
PETRA512
PETRB512
PETRC512
PETRD512
50,86
PETRG514W4
50,88
PETRF520W2
PETRA520
PETRD52
50,92
PETRE515
51,10
PETRL522
51,11
PETRF522
PETRF522W4
PETRG516W2
PETRG522
PETRH522
PETRI522
51,13
PETRA517
PETRC517
51,36
PETRG519W4
51,38
PETRF519W1
PETRF525W2
51,42
PETRE519
51,60
PETRL527
51,61
PETRF527
PETRF527W4
PETRG521W1
PETRG521W2
PETRG527
PETRH527
PETRI527
51,63
PETRC522
PETRE522
51,86
PETRG524W4
51,88
PETRF530W2
PETRA530
51,92
PETRE525
52,10
PETRL532
52,11
PETRF532
PETRF532W4
PETRG526W2
PETRG532
PETRH532
PETRI532
52,13
PETRC527
52,36
PETRG529W4
52,38
PETRF529W1
PETRF535W2
PETRA535
52,42
PETRE530
52,55
PETRJ531
52,60
PETRL551
52,61
PETRF537
PETRF537W4
PETRG537
PETRH537
PETRI537
52,63
PETRC532
52,86
PETRG534W4
52,88
PETRF540W2
PETRA540
52,92
PETRE535
53,10
PETRL536
53,11
PETRF542
PETRG542
PETRH542
PETRI542
53,13
PETRB537
PETRC531
53,36
PETRG539W4
53,38
PETRF539W1
53,42
PETRE540
53,55
PETRJ541
53,61
PETRF547
PETRF541W4
PETRG547
PETRH547
PETRI547
53,63
PETRD542
53,86
PETRG544W4
53,88
PETRF544W2
PETRA550
53,92
PETRE545
53,93
PETRG550
54,03
PETRL550
54,05
PETRJ546
54,11
PETRF552
PETRG552
PETRH552
PETRI552
54,13
PETRE547
54,38
PETRF549W1
PETRA549
PETRB555
54,42
PETRE550
54,61
PETRF557
PETRF551W4
PETRG551
PETRH557
PETRI557
54,63
PETRD552
54,88
PETRF554W2
PETRD56
PETRA560
55,11
PETRF562
PETRG562
PETRH562
PETRI562
55,38
PETRF559W1
PETRA559
55,61
PETRF567
PETRF561W4
PETRH567
PETRI567
55,63
PETRE562
55,88
PETRF564W2
PETRD564
PETRA570
56,03
PETRH566
PETRL566
56,11
PETRF572
PETRG566
PETRH572
PETRI572
56,13
PETRE567
56,38
PETRF569W1
PETRA569
56,55
PETRJ576
56,61
PETRF577
PETRG571
PETRH577
PETRI577
56,88
PETRF574W2
PETRB574
PETRD574
PETRA580
57,11
PETRF582
PETRG582
PETRH582
PETRI582
57,38
PETRF579W1
PETRD585
57,60
PETRL601
57,61
PETRF587
PETRG581
PETRH581
PETRI587
57,88
PETRF584W2
PETRA590
58,11
PETRF592
PETRG586
PETRI592
58,13
PETRE587
58,38
PETRF589W1
PETRD589
58,61
PETRF597
PETRI597
58,63
PETRC592
58,88
PETRF594W2
PETRA594
PETRA600
PETRC600
58,93
PETRG600
59,03
PETRL60
59,11
PETRF602
PETRG602
PETRI596
59,61
PETRF607
PETRI607
59,88
PETRF604W2
PETRB604
60,11
PETRF612
PETRG606
PETRI606
60,61
PETRF617
PETRG617
PETRI617
60,88
PETRF614W2
PETRB620
PETRC62
61,05
PETRJ621
61,11
PETRF622
PETRG616
PETRI616
61,13
PETRC617
61,42
PETRE619
61,61
PETRF627
PETRG627
PETRI621
62,11
PETRF632
PETRG626
62,60
PETRL651
62,61
PETRF637
63,11
PETRF642
PETRG636
63,61
PETRF647
PETRG647
63,93
PETRG650
64,03
PETRL65
64,11
PETRF652
PETRG646
64,38
PETRC655
64,61
PETRF657
PETRI646
64,88
PETRA654
65,11
PETRF662
PETRG656
65,13
PETRE657
65,61
PETRF667
66,11
PETRF672
PETRG666
66,38
PETRC675
66,61
PETRF677
67,11
PETRF682
PETRG676
67,38
PETRC685
67,61
PETRF687
67,88
PETRB684
68,11
PETRF692
PETRG686
68,61
PETRF697
68,93
PETRG700
69,03
PETRL701
69,11
PETRF702
PETRG696
69,61
PETRF707
70,11
PETRF712
PETRG706
70,61
PETRF717
71,11
PETRF722
PETRG716
71,38
PETRD725
71,61
PETRF727
PETRH727
71,63
PETRE716
72,11
PETRF732
PETRG726
PETRH726
72,61
PETRF737
PETRH737
73,11
PETRF742
PETRG736
73,61
PETRF747
74,11
PETRF752
PETRG746
74,61
PETRF757
75,11
PETRF762
PETRG756
75,61
PETRF767
76,11
PETRF840
PETRG766
76,61
PETRF771
77,11
PETRF782
PETRG776
77,61
PETRF787
78,11
PETRF792
PETRG786
78,61
PETRF791
79,05
PETRJ801
79,10
PETRK802
79,11
PETRF802
PETRG802
PETRH802
PETRI802
79,60
PETRL821
80,10
PETRL806
80,11
PETRF812
81,11
PETRF822
82,11
PETRF832
83,11
PETRF842
83,88
PETRC85
84,05
PETRJ851
84,10
PETRK852
84,11
PETRF852
PETRG852
PETRH852
PETRI852
85,11
PETRF862
86,11
PETRF872
87,11
PETRF882
88,10
PETRK886
88,11
PETRF892
89,05
PETRJ901
89,10
PETRK902
89,11
PETRF902
PETRG902
PETRH902
PETRI902
90,11
PETRF912
91,11
PETRF922
92,11
PETRF932
93,10
PETRL936
93,11
PETRF942
94,05
PETRJ951
94,10
PETRK952
94,11
PETRF952
PETRG952
PETRH952
PETRI952
95,11
PETRF962
96,11
PETRF972
97,11
PETRF982
98,11
PETRF992
99,05
PETRJ100
99,10
PETRK100
99,11
PETRG100
99,61
PETRF10
99,86
PETRH100
PETRI100
100,61
PETRF101
101,61
PETRF102
102,61
PETRF103
103,61
PETRF104
104,05
PETRJ105
104,10
PETRK105
104,11
PETRG105
104,61
PETRF105
104,86
PETRH105
PETRI105
105,61
PETRF106
106,61
PETRF107
107,61
PETRF108
108,61
PETRF9
109,05
PETRJ110
109,10
PETRK110
109,11
PETRG110
109,61
PETRF110
109,86
PETRH110
PETRI110
110,61
PETRF111
111,61
PETRF3
112,61
PETRF113
113,61
PETRF4
114,05
PETRJ115
114,10
PETRK115
114,11
PETRG115
114,61
PETRF115
114,86
PETRH115
PETRI115
115,61
PETRF116
116,61
PETRF11
117,61
PETRF6
118,61
PETRF118
119,05
PETRJ120
119,10
PETRK120
119,11
PETRG120
119,61
PETRF120
119,86
PETRH120
PETRI120
120,61
PETRF121
121,61
PETRF7
122,61
PETRF123
123,61
PETRF8
124,05
PETRJ125
124,11
PETRG125
124,61
PETRF125
124,86
PETRH125
PETRI125
125,61
PETRF126
126,10
PETRK126
126,61
PETRF127
127,61
PETRF128
128,10
PETRK128
128,61
PETRF129
129,61
PETRF130
129,86
PETRG130
130,10
PETRK130
130,61
PETRF131
130,86
PETRG131
131,61
PETRF132
131,86
PETRG132
132,10
PETRK132
132,61
PETRF133
132,86
PETRG133
133,61
PETRF134
133,86
PETRG134
134,10
PETRK134
134,86
PETRG135
135,86
PETRG136
136,10
PETRK136
136,86
PETRG137
137,86
PETRG138
PETRH138
138,10
PETRK138
138,86
PETRG139
PETRH139
139,86
PETRH140
140,10
PETRK140
140,86
PETRH141
141,86
PETRH142
142,10
PETRK14
142,86
PETRH143
143,86
PETRH144
144,10
PETRK144
144,86
PETRH145
145,86
PETRH146
PETRI146
146,10
PETRK146
146,86
PETRH147
PETRI147
147,86
PETRI148
148,10
PETRK148
148,86
PETRI149
149,86
PETRI150
150,10
PETRK150
150,86
PETRI151
151,86
PETRI152
152,05
PETRJ153
152,10
PETRK152
152,86
PETRI153
153,05
PETRJ154
153,86
PETRI154
154,05
PETRJ155
154,10
PETRK154
154,86
PETRI155
155,05
PETRJ156
155,10
PETRK156
155,60
PETRL156
156,05
PETRJ157
156,10
PETRK157
156,60
PETRL157
157,05
PETRJ158
157,10
PETRK158
157,60
PETRL158
158,05
PETRJ159
158,10
PETRK159
158,60
PETRL159
159,05
PETRJ160
159,10
PETRK160
159,60
PETRL160
160,05
PETRJ161
160,10
PETRK161
160,60
PETRL161
161,05
PETRJ162
161,10
PETRK162
161,60
PETRL162
162,10
PETRK163
162,60
PETRL163
163,10
PETRK164
163,60
PETRL164
164,10
PETRK165
164,60
PETRL165
183,05
PETRJ18
185,05
PETRJ186
186,78
PETRH187
187,05
PETRJ188
187,78
PETRH188
187,88
PETRD18
188,78
PETRH189
188,88
PETRD19
189,78
PETRH190
189,88
PETRD1
190,78
PETRH191
190,88
PETRD192
193,10
PETRK194
194,10
PETRK195
195,10
PETRK196
196,10
PETRK197
197,10
PETRK198
208,60
PETRL209
213,88
PETRA215
218,88
PETRA220
228,88
PETRB23
238,88
PETRB24
248,88
PETRB25