PETRE619 - CALL de PETR4 - Strike R$ 60,23 - Vencimento 19/05/2028

Grade de opções de PETR4
Simular estratégia com PETRE619
Gráficos 2d e 3d de PETRE619 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

PETRE619 - Cotação não ajustadaPETRE619 - Volatilidade implícitaPETR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
03/09/20266,296,416,356,296,4121.270,0025,7426,2425,9925,7426,2447,4548,4648,1247,5649,19
02/09/20266,496,656,576,496,6521.314,0025,8626,4926,1725,8626,4946,5646,8247,6648,2048,25
29/06/20262,662,712,682,662,7121.074,0026,4826,7426,6126,4826,7437,9238,2038,1338,1438,37
24/06/20262,812,912,862,812,912572,0026,6427,1326,8926,6427,1338,1338,9038,3738,2938,98
08/05/20269,009,009,009,009,001289.800,0035,4135,4135,4135,4135,4145,6746,3945,9745,6746,55
Min2,662,712,682,662,711572,0025,7426,2425,9925,7426,2437,9238,2038,1338,1438,37
Max9,009,009,009,009,002289.800,0035,4135,4135,4135,4135,4147,4548,4648,1248,2049,19

Vencimento

StrikeCALLPUT
33,23PETRE350PETRQ350
34,23PETRE360PETRQ360
45,73PETRE475PETRQ475
45,98PETRE477PETRQ477
46,23PETRE480PETRQ480
46,48PETRE482PETRQ482
46,73PETRE485PETRQ485
46,98PETRE487PETRQ487
47,23PETRE490PETRQ490
47,48PETRE492PETRQ492
47,73PETRE495PETRQ495
47,98PETRE497PETRQ497
48,23PETRE499PETRQ499
48,73PETRE505PETRQ505
49,23PETRE509PETRQ509
49,73PETRE515PETRQ515
50,23PETRE519PETRQ519
50,73PETRE525PETRQ525
51,23PETRE530PETRQ530
51,73PETRE535PETRQ535
52,23PETRE540PETRQ540
52,73PETRE545PETRQ545
53,23PETRE550PETRQ550
60,23PETRE619PETRQ619
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade