PUTs de BOVA11

  negociadas     
com volume financeiro total maior ou igual a R$
  
Permutar linhas e colunas
12/12/202519/12/202526/12/202502/01/202609/01/202616/01/202623/01/202606/02/202620/02/202620/03/202617/04/202615/05/202619/06/202617/07/202621/08/202618/09/202616/10/202619/11/202618/12/202615/01/202719/02/202719/03/202716/04/202718/06/202716/07/202717/09/202719/11/2027
10,00BOVAM100BOVAR100BOVAX100
20,00BOVAM20BOVAR200BOVAX200
30,00BOVAM300BOVAR300BOVAX300
40,00BOVAM400BOVAR400BOVAX400
40,25BOVAM402
40,50BOVAM405
50,00BOVAX500BOVAV50BOVAS500
51,00BOVAX510
52,00BOVAX520
53,00BOVAX530
54,00BOVAX540
55,00BOVAX550
56,00BOVAX560
57,00BOVAX570
58,00BOVAX580
59,00BOVAX590
60,00BOVAX600BOVAN600BOVAV60
61,00BOVAX610BOVAN610
62,00BOVAX620BOVAN620
63,00BOVAX630BOVAN630
64,00BOVAX640BOVAN640
65,00BOVAX650BOVAN650
66,00BOVAX660BOVAN660
67,00BOVAX670BOVAN670
68,00BOVAX680BOVAN680
69,00BOVAX690BOVAM690BOVAN690
70,00BOVAX70BOVAM700BOVAN700BOVAO700BOVAQ70BOVAR700BOVAV70BOVAW70
71,00BOVAX710BOVAM710BOVAN710BOVAO710
72,00BOVAX720BOVAM720BOVAN720BOVAO720
72,50BOVAX725
73,00BOVAX730BOVAM730BOVAN730BOVAO730
73,50BOVAX735
74,00BOVAX740BOVAM740BOVAN740BOVAO740
74,50BOVAX745
75,00BOVAX750BOVAM750BOVAN750BOVAO750
75,50BOVAX755
76,00BOVAX760BOVAM760BOVAN760BOVAO760
76,50BOVAX765
77,00BOVAX770BOVAM770BOVAN770BOVAO770
77,50BOVAX775BOVAM775
78,00BOVAX780BOVAM780BOVAN780BOVAO780
78,50BOVAX785BOVAM785BOVAO785
79,00BOVAX790BOVAM790BOVAN790BOVAO790
79,50BOVAX795BOVAM795BOVAO795
80,00BOVAX800BOVAM800BOVAN800BOVAO800BOVAR800BOVAW799BOVAX80BOVAP800BOVAU80
80,50BOVAX805BOVAM805BOVAO805
81,00BOVAX810BOVAM810BOVAN810BOVAO810
81,50BOVAX815BOVAM815BOVAO815
82,00BOVAX820BOVAM820BOVAN820BOVAO820
82,50BOVAX825BOVAM825
83,00BOVAX830BOVAM830BOVAN830BOVAO830
83,50BOVAX835BOVAM835
84,00BOVAX840BOVAM840BOVAN840BOVAO840
84,50BOVAX845BOVAM845
85,00BOVAX850BOVAM850BOVAN850BOVAO850
85,50BOVAX855BOVAM855
86,00BOVAX860BOVAM860BOVAN860BOVAO860
86,50BOVAX865BOVAM865
87,00BOVAX870BOVAM870BOVAN870BOVAO870
87,50BOVAX875BOVAM875
88,00BOVAX880BOVAM880BOVAN880BOVAO880
88,50BOVAX885BOVAM885
89,00BOVAX890BOVAM890BOVAN890BOVAO890
89,50BOVAX895BOVAM895
90,00BOVAX900BOVAM900BOVAN900BOVAO900BOVAR900
90,50BOVAX905BOVAM905
91,00BOVAX910BOVAM910BOVAN910
91,50BOVAX915BOVAM915BOVAN915
92,00BOVAX920BOVAM920BOVAN920
92,50BOVAX925BOVAM925BOVAN925
93,00BOVAX930BOVAM930BOVAN930
93,50BOVAX935BOVAM935BOVAN935
94,00BOVAX940BOVAM940BOVAN940
94,50BOVAX945BOVAM945BOVAN945
95,00BOVAX950BOVAM950BOVAN950
95,50BOVAX955BOVAM955BOVAN955
96,00BOVAX960BOVAM960BOVAN960
96,50BOVAX965BOVAM965BOVAN965
97,00BOVAX970BOVAM970BOVAN970
97,50BOVAX975BOVAM975BOVAN975BOVAX97
98,00BOVAX980BOVAM980BOVAN980BOVAW98BOVAX98
98,50BOVAX985BOVAM985BOVAN985
99,00BOVAX990BOVAM990BOVAN990BOVAT990BOVAU990BOVAX99
99,50BOVAX995BOVAM995BOVAN995
100,00BOVAX100W2BOVAX201BOVAM10BOVAN100BOVAO100BOVAP100BOVAT99BOVAU10BOVAV10BOVAW100BOVAX10BOVAS100
101,00BOVAX101BOVAM101BOVAN101
102,00BOVAX102BOVAM102BOVAN102BOVAX49
103,00BOVAX103BOVAM103BOVAN103
104,00BOVAX104BOVAM104BOVAN104
105,00BOVAX105BOVAM105BOVAN105BOVAR105
106,00BOVAX106BOVAM106BOVAN106BOVAR106
107,00BOVAX39BOVAM107BOVAN107
108,00BOVAX107BOVAM108BOVAN108BOVAW108
109,00BOVAX108BOVAM109BOVAN109
110,00BOVAX110BOVAM110BOVAN110BOVAO110BOVAP110BOVAR110BOVAT110BOVAU1BOVAV110BOVAW110BOVAX109
111,00BOVAX111BOVAM111BOVAN111BOVAW111
112,00BOVAX112BOVAM112BOVAN112BOVAO112BOVAX47
113,00BOVAX113BOVAM113BOVAN113BOVAW113
114,00BOVAX114BOVAM114BOVAN114BOVAO114BOVAW16BOVAX48
115,00BOVAX11BOVAM115BOVAN115BOVAO115BOVAP115BOVAR115BOVAT115BOVAU2BOVAV115BOVAW115BOVAX115
116,00BOVAX33BOVAM116BOVAM116W4BOVAN116BOVAU3BOVAV2BOVAW1BOVAX116
117,00BOVAX517BOVAM117BOVAN117BOVAQ117BOVAU4BOVAV117BOVAW2BOVAX117
118,00BOVAX118W2BOVAX118BOVAM118BOVAN118BOVAO118BOVAQ118BOVAU5BOVAV3BOVAW3BOVAX3
119,00BOVAX119BOVAM11BOVAN119BOVAO119BOVAP7BOVAQ119BOVAU119BOVAV119BOVAW4BOVAX16BOVAM119BOVAN1
120,00BOVAX120W2BOVAX120BOVAX120W4BOVAM120BOVAN120BOVAO120BOVAP120BOVAQ120BOVAR120BOVAT4BOVAU12BOVAV12BOVAW120BOVAX18BOVAS20BOVAU120
121,00BOVAX20BOVAM121BOVAN121BOVAO121BOVAP121BOVAQ121BOVAU6BOVAV121BOVAW121BOVAX121BOVAS121BOVAU121
122,00BOVAX122W2BOVAX21BOVAX122W4BOVAM122BOVAN122BOVAO122BOVAQ122BOVAU7BOVAV5BOVAW122BOVAX31BOVAS122BOVAU122
123,00BOVAX123BOVAM123BOVAN123BOVAO123BOVAP123BOVAQ123BOVAU8BOVAV123BOVAW5BOVAX19BOVAS123BOVAU123
124,00BOVAX124W2BOVAX124BOVAX124W4BOVAM124BOVAN124BOVAO124BOVAQ124BOVAU124BOVAV124BOVAW6BOVAX122BOVAS124BOVAU9
125,00BOVAX12BOVAM125BOVAN125BOVAO125BOVAP125BOVAQ125BOVAR125BOVAS125BOVAT5BOVAU125BOVAV125BOVAW125BOVAX125BOVAM12BOVAN12BOVAO12BOVAS12BOVAU11
126,00BOVAX126W2BOVAX126BOVAX126W4BOVAM126W1BOVAM126BOVAN126BOVAO126BOVAQ126BOVAU126BOVAV126BOVAW126BOVAX26BOVAS126BOVAU13
127,00BOVAX22BOVAM127BOVAN127BOVAO127BOVAQ127BOVAU127BOVAV127BOVAW127BOVAX127BOVAS127BOVAU14
128,00BOVAX128W2BOVAX128BOVAX128W4BOVAM128W1BOVAM128W2BOVAM128BOVAN128BOVAO128BOVAP128BOVAQ128BOVAU128BOVAV128BOVAW128BOVAX32BOVAS128BOVAU15
129,00BOVAX23BOVAM129BOVAN129BOVAO129BOVAQ129BOVAU129BOVAV129BOVAW129BOVAX129BOVAS129BOVAU16
130,00BOVAX130W2BOVAX130BOVAX130W4BOVAM130W1BOVAM130W2BOVAM130BOVAM130W4BOVAN130BOVAO1BOVAP130BOVAR130BOVAS30BOVAT6BOVAU130BOVAV130BOVAW130BOVAX13BOVAM2BOVAN3BOVAO2BOVAS130BOVAU17BOVAW45
131,00BOVAX24BOVAM131BOVAN131BOVAO130BOVAQ131BOVAR131BOVAS131BOVAT131BOVAW131BOVAS13BOVAU131BOVAW46
132,00BOVAX132W2BOVAX25BOVAX132W4BOVAM132W1BOVAM132W2BOVAM132BOVAN132BOVAO132BOVAQ132BOVAR132BOVAS132BOVAT132BOVAS1BOVAU132BOVAW47
133,00BOVAX133BOVAM133BOVAN133BOVAO133BOVAQ133BOVAR133BOVAS133BOVAT133BOVAW133BOVAS2BOVAU133BOVAW48
134,00BOVAX134W2BOVAX134BOVAX134W4BOVAM134W1BOVAM134W2BOVAM134BOVAN134BOVAO134BOVAQ134BOVAR134BOVAS134BOVAT134BOVAV134BOVAW134BOVAS3BOVAU134BOVAW49
135,00BOVAX135W2BOVAX135BOVAM135BOVAN135BOVAO135BOVAQ135BOVAR135BOVAS135BOVAT7BOVAU135BOVAV6BOVAW135BOVAX1BOVAM13BOVAN13BOVAO13BOVAR13BOVAS4BOVAU18BOVAW51
136,00BOVAX136W2BOVAX27BOVAX136W4BOVAM136W1BOVAM136W2BOVAM136BOVAN136BOVAO136BOVAQ136BOVAR136BOVAS136BOVAT136BOVAV136BOVAS5BOVAU136BOVAW52
137,00BOVAX137W2BOVAX28BOVAM137BOVAN137BOVAO137BOVAQ137BOVAR137BOVAS137BOVAT137BOVAX137BOVAS6BOVAU137BOVAW53
138,00BOVAX138W2BOVAX138BOVAX138W4BOVAM138W1BOVAM138W2BOVAM138BOVAN138W1BOVAN138BOVAO138BOVAR138BOVAS138BOVAT138BOVAS7BOVAU138BOVAW54
139,00BOVAX139W2BOVAX29BOVAM139BOVAN139BOVAO139BOVAR139BOVAS139BOVAT139BOVAW43BOVAX50BOVAS8BOVAU139BOVAW56
140,00BOVAX140W2BOVAX140BOVAX140W4BOVAM140W1BOVAM140W2BOVAM140BOVAN140BOVAO140BOVAP140BOVAR140BOVAS140BOVAT14BOVAU140BOVAV140BOVAW140BOVAX139BOVAM14BOVAN14BOVAO14BOVAS21BOVAU19BOVAW57
141,00BOVAX141W2BOVAX41BOVAM141BOVAN141BOVAO3BOVAU141BOVAV141BOVAW141BOVAX141BOVAS141BOVAU20BOVAW58
142,00BOVAX142W2BOVAX30BOVAX142W4BOVAM142W1BOVAM142W2BOVAM142BOVAN142BOVAO141BOVAP14BOVAS142BOVAU142BOVAV142BOVAW142BOVAX142BOVAS14BOVAU21BOVAW59
143,00BOVAX143W2BOVAX43BOVAM143BOVAN143BOVAO143BOVAS143BOVAU143BOVAV143BOVAW143BOVAX143BOVAS9BOVAU22BOVAW60
144,00BOVAX144W2BOVAX34BOVAX144W4BOVAM144W1BOVAM144W2BOVAM144BOVAN144BOVAO144BOVAS144BOVAU144BOVAV144BOVAW144BOVAX144BOVAS10BOVAU23BOVAW61
145,00BOVAX145W2BOVAX14BOVAM145BOVAM145W4BOVAN145BOVAO145BOVAP8BOVAR144BOVAS145BOVAT8BOVAU145BOVAV7BOVAW145BOVAX145BOVAM3BOVAS11BOVAU24BOVAW62
146,00BOVAX146W2BOVAX35BOVAX146W4BOVAM146W1BOVAM146W2BOVAM146BOVAM146W4BOVAN146BOVAO146BOVAR146BOVAS146BOVAT146BOVAU146BOVAV146BOVAW146BOVAX146BOVAS15BOVAU25BOVAW63
147,00BOVAX147W2BOVAX37BOVAM147BOVAM147W4BOVAN147BOVAO147BOVAQ147BOVAR147BOVAS147BOVAT147BOVAU147BOVAV147BOVAW147BOVAX147BOVAS16BOVAU26BOVAW64
148,00BOVAX148W2BOVAX4BOVAX148W4BOVAM148W1BOVAM148W2BOVAM148BOVAM148W4BOVAN148BOVAO148BOVAR148BOVAS148BOVAT148BOVAU148BOVAV148BOVAW148BOVAX148BOVAS17BOVAU27BOVAW65
149,00BOVAX149W2BOVAX5BOVAM149BOVAM149W4BOVAN149BOVAO149BOVAP149BOVAR149BOVAS149BOVAT1BOVAU149BOVAV149BOVAW149BOVAX149BOVAS22BOVAU28BOVAW66
150,00BOVAX150W2BOVAX150BOVAX150W4BOVAM150W1BOVAM150W2BOVAM150BOVAM150W4BOVAN150BOVAO150BOVAP15BOVAR150BOVAS150BOVAT15BOVAU150BOVAV150BOVAW150BOVAX15BOVAP150BOVAS23BOVAU29BOVAW67
151,00BOVAX151W2BOVAX6BOVAM151BOVAM151W4BOVAN151BOVAO151BOVAR151BOVAS151BOVAT151BOVAW151BOVAS24BOVAU151BOVAW68
152,00BOVAX152W2BOVAX7BOVAX152W4BOVAM152W1BOVAM152W2BOVAM152BOVAM152W4BOVAN152BOVAO152BOVAR152BOVAS152BOVAT152BOVAS25BOVAU152BOVAW69
153,00BOVAX153W2BOVAX8BOVAM153W2BOVAM153BOVAM153W4BOVAN153BOVAO153BOVAR153BOVAS153BOVAT153BOVAS26BOVAU153BOVAW71
154,00BOVAX154W2BOVAX9BOVAX154W4BOVAM154W1BOVAM154W2BOVAM154BOVAM154W4BOVAN154BOVAO154BOVAR154BOVAS154BOVAT154BOVAW154BOVAS27BOVAU154BOVAW72
155,00BOVAX155W2BOVAX155BOVAM15BOVAM155W4BOVAN155BOVAO4BOVAR155BOVAS155BOVAT2BOVAX154BOVAM155BOVAN15BOVAO155BOVAP155BOVAS28BOVAU155BOVAW73
156,00BOVAX156W2   FMBOVAX156   FMBOVAX156W4BOVAM156W1BOVAM156W2BOVAM156   FMBOVAM156W4BOVAN156BOVAO156BOVAV45BOVAS156BOVAU156BOVAW74
157,00BOVAX157W2BOVAX157BOVAM157BOVAM157W4BOVAN157BOVAO157BOVAR11BOVAV44BOVAS157BOVAU157BOVAW75
158,00BOVAX158W2   FMBOVAX158   FMBOVAX158W4   FMBOVAM158W1BOVAM158W2BOVAM158   FMBOVAM158W4BOVAN158BOVAO158BOVAQ158BOVAU31BOVAV43BOVAN2BOVAP158BOVAS158BOVAU158BOVAW76
159,00BOVAX159W2BOVAX40BOVAM159BOVAM159W4BOVAN159BOVAO5BOVAR159BOVAV42BOVAO159BOVAS159BOVAU159BOVAW77
160,00BOVAX160W2   FMBOVAX160   FMBOVAX160W4   FMBOVAM160W1BOVAM160W2BOVAM160   FMBOVAM160W4BOVAN160BOVAO15BOVAP160BOVAR160BOVAT160BOVAU32BOVAV16BOVAX159BOVAO160BOVAS160BOVAU160BOVAW78
161,00BOVAX161W2BOVAX161BOVAM161BOVAM161W4BOVAN161BOVAO161BOVAV46BOVAS161BOVAU161BOVAW79
162,00BOVAX162W2   FMBOVAX162   FMBOVAX162W4   FMBOVAM162W1BOVAM162W2BOVAM162   FMBOVAM162W4BOVAN162BOVAO162BOVAQ162BOVAU30BOVAV47BOVAS162BOVAU162BOVAW80
163,00BOVAX163W2BOVAX163BOVAM163BOVAM163W4BOVAN163BOVAO163BOVAP163BOVAQ163BOVAV48BOVAW163BOVAS163BOVAU163BOVAW81
164,00BOVAX164W2BOVAX164BOVAX164W4BOVAM164W1BOVAM164W2BOVAM164BOVAM164W4BOVAN164BOVAO164BOVAQ164BOVAV49BOVAS164BOVAU164BOVAW82
165,00BOVAX165W2BOVAX165BOVAM1BOVAM165W4BOVAN165BOVAO165BOVAP165BOVAQ165BOVAS18BOVAT165BOVAV165BOVAX51BOVAS165BOVAU165BOVAW83
166,00BOVAX166W2BOVAX166BOVAX166W4BOVAM166W1BOVAM166W2BOVAM166BOVAM166W4BOVAN166BOVAQ166BOVAW166BOVAS166BOVAU166BOVAW84
167,00BOVAX167W2BOVAX167BOVAM167BOVAM167W4BOVAN167BOVAO167BOVAS167BOVAU167BOVAW85
168,00BOVAX168W2BOVAX168BOVAX168W4BOVAM168W1BOVAM168W2BOVAM168BOVAM168W4BOVAN168BOVAO16BOVAP168BOVAS168BOVAU168BOVAW86
169,00BOVAX38BOVAM169BOVAM169W4BOVAN169BOVAO169BOVAS169BOVAU169BOVAW87
170,00BOVAX170W2BOVAX17BOVAX170W4BOVAM170W1BOVAM170W2BOVAM170BOVAM170W4BOVAN170BOVAO170BOVAP170BOVAQ17BOVAR170BOVAT170BOVAV17BOVAW170BOVAX169BOVAS170BOVAU170BOVAW88
171,00BOVAX171BOVAM171BOVAM171W4BOVAN171BOVAO171BOVAS171BOVAU171BOVAW89
172,00BOVAX172W2BOVAX172BOVAX172W4BOVAM172W1BOVAM172W2BOVAM172BOVAM172W4BOVAN172BOVAP172BOVAW224BOVAS172BOVAU172BOVAW90
173,00BOVAX173BOVAM173BOVAM173W4BOVAN173BOVAP173BOVAS173BOVAU173BOVAW91
174,00BOVAX174W2BOVAX174BOVAX174W4BOVAM174W1BOVAM174W2BOVAM174BOVAM174W4BOVAN174BOVAP174BOVAQ174BOVAS29BOVAS174BOVAU174BOVAW92
175,00BOVAX175BOVAM175BOVAM175W4BOVAN175BOVAT175BOVAV35BOVAW37BOVAP175BOVAS175BOVAU175BOVAW93
176,00BOVAX176W2BOVAX176BOVAX176W4BOVAM176W1BOVAM176W2BOVAM176BOVAN176BOVAO176BOVAP176BOVAS19BOVAU176BOVAW94
177,00BOVAX177BOVAM177BOVAN177BOVAO177BOVAU177BOVAW95
178,00BOVAX178BOVAX178W4BOVAM178W1BOVAM178W2BOVAM178BOVAN178BOVAO178BOVAP178BOVAW223BOVAX52BOVAU178BOVAW96
179,00BOVAX179BOVAM179BOVAN179BOVAO179BOVAU179BOVAW97
180,00BOVAX180BOVAX180W4BOVAM180W1BOVAM180W2BOVAM180BOVAN180BOVAO180BOVAP180BOVAR180BOVAT180BOVAV36BOVAW179BOVAX2BOVAS180BOVAU33BOVAW188
181,00BOVAX181BOVAM181BOVAN181BOVAO181BOVAW181BOVAW198
182,00BOVAX182BOVAM182W1BOVAM182W2BOVAM182BOVAN182BOVAO182BOVAP182BOVAW201
183,00BOVAX183BOVAM183BOVAN183BOVAO183BOVAS183BOVAW202
184,00BOVAX184BOVAM184W1BOVAM184W2BOVAM184BOVAN184BOVAO184BOVAP184BOVAV184BOVAW203
185,00BOVAX42BOVAM185BOVAN185BOVAT185BOVAV37BOVAW185BOVAX185BOVAS185BOVAW204
186,00BOVAX186BOVAM186W2BOVAM186BOVAN186BOVAP186BOVAW206
187,00BOVAX187BOVAM187BOVAN187BOVAS187BOVAW207
188,00BOVAX188BOVAM188BOVAN188BOVAW208
189,00BOVAX44BOVAM189BOVAN189BOVAW209
190,00BOVAX189BOVAM190BOVAN190BOVAR190BOVAV38BOVAW189BOVAX190BOVAS190BOVAW211
191,00BOVAX191BOVAM191BOVAN191BOVAW212
192,00BOVAX192BOVAM192BOVAN192BOVAW213
193,00BOVAX193BOVAM193BOVAN193BOVAW214
194,00BOVAX194BOVAM194BOVAN194BOVAT194BOVAW216
195,00BOVAX45BOVAM195BOVAN195BOVAV39BOVAW195BOVAX195BOVAW44
196,00BOVAX196BOVAM196BOVAN196BOVAW217
197,00BOVAX46BOVAM197BOVAN197BOVAW218
198,00BOVAX197BOVAM198BOVAN198BOVAW219
199,00BOVAX198BOVAM199BOVAN199BOVAW221
200,00BOVAX200W2BOVAX36BOVAM200BOVAN200BOVAP200BOVAQ200BOVAR20BOVAS200BOVAT200BOVAU200BOVAV40BOVAW199BOVAX199BOVAW222
205,00BOVAX205BOVAM205BOVAN205BOVAR205
210,00BOVAX210BOVAM210BOVAN210
215,00BOVAX215BOVAM215BOVAN215BOVAO215BOVAR215
220,00BOVAX220BOVAM220BOVAN220BOVAR220
225,00BOVAX225BOVAM225BOVAN225BOVAR225
230,00BOVAX230BOVAM230BOVAN230BOVAP230
235,00BOVAX235BOVAM235BOVAN235
240,00BOVAX240BOVAM240BOVAN240
245,00BOVAX245BOVAM245BOVAN245
250,00BOVAX250BOVAM250BOVAN250
260,00BOVAX260
265,00BOVAX265
270,00BOVAX270
280,00BOVAX280
290,00BOVAX290
300,00BOVAX299
310,00BOVAX310
320,00BOVAX320
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade