BOVAX150 - PUT de BOVA11 - Strike R$ 150,00 - Vencimento 17/12/2027

Grade de opções de BOVA11
Simular estratégia com BOVAX150
Gráficos 2d e 3d de BOVAX150 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BOVAX150 - Cotação não ajustadaBOVAX150 - Volatilidade implícitaBOVA11 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
17/04/20261,951,951,951,951,9521.950,0027,5127,5227,5127,5127,52191,73194,80192,78192,10195,73
15/04/20262,052,402,292,052,4027.330,0028,1329,3028,7528,1329,30193,28194,50194,02193,86195,54
09/04/20262,302,302,302,302,3022.403,5028,3228,3228,3728,4428,44189,30189,95191,11191,70191,94
08/04/20262,722,722,722,722,7212,7229,0429,0429,0429,0429,04187,55190,87188,76189,00191,37
Min1,951,951,951,951,9512,7227,5127,5227,5127,5127,52187,55189,95188,76189,00191,37
Max2,722,722,722,722,7227.330,0029,0429,3029,0429,0429,30193,28194,80194,02193,86195,73

Vencimento

StrikeCALLPUT
130,00BOVAL130BOVAX130
131,00BOVAL131BOVAX131
132,00BOVAL132BOVAX132
133,00BOVAL133BOVAX133
134,00BOVAL134BOVAX134
135,00BOVAL135BOVAX135
136,00BOVAL136BOVAX136
137,00BOVAL12BOVAX12
138,00BOVAL138BOVAX138
139,00BOVAL11BOVAX11
140,00BOVAL140BOVAX140
141,00BOVAL23BOVAX23
142,00BOVAL14BOVAX14
143,00BOVAL25BOVAX25
144,00BOVAL5BOVAX5
145,00BOVAL27BOVAX27
146,00BOVAL7BOVAX7
147,00BOVAL24BOVAX24
148,00BOVAL6BOVAX6
149,00BOVAL28BOVAX28
150,00BOVAL150BOVAX150
151,00BOVAL151BOVAX151
152,00BOVAL152BOVAX152
153,00BOVAL29BOVAX29
154,00BOVAL153BOVAX153
155,00BOVAL155BOVAX155
156,00BOVAL156BOVAX156
157,00BOVAL157BOVAX157
158,00BOVAL158BOVAX158
159,00BOVAL30BOVAX30
160,00BOVAL160BOVAX160
161,00BOVAL161BOVAX161
162,00BOVAL162BOVAX162
163,00BOVAL163BOVAX163
164,00BOVAL164BOVAX164
165,00BOVAL34BOVAX34
166,00BOVAL165BOVAX165
167,00BOVAL33BOVAX33
168,00BOVAL8BOVAX8
169,00BOVAL35BOVAX35
170,00BOVAL170BOVAX170
171,00BOVAL37BOVAX37
172,00BOVAL17BOVAX17
173,00BOVAL38BOVAX38
174,00BOVAL9BOVAX9
175,00BOVAL36BOVAX36
176,00BOVAL176BOVAX176
177,00BOVAL177BOVAX177
178,00BOVAL178BOVAX178
179,00BOVAL179BOVAX179
180,00BOVAL180BOVAX180
181,00BOVAL181BOVAX181
182,00BOVAL182BOVAX182
183,00BOVAL39BOVAX39
184,00BOVAL183BOVAX183
185,00BOVAL40BOVAX40
186,00BOVAL186BOVAX186
187,00BOVAL187BOVAX187
188,00BOVAL188BOVAX188
189,00BOVAL42BOVAX42
190,00BOVAL189BOVAX189
191,00BOVAL41BOVAX41
192,00BOVAL191BOVAX191
193,00BOVAL193BOVAX193
194,00BOVAL194BOVAX194
195,00BOVAL44BOVAX44
196,00BOVAL196BOVAX196
197,00BOVAL197BOVAX197
198,00BOVAL198BOVAX198
199,00BOVAL43BOVAX43
200,00BOVAL20BOVAX20
205,00BOVAL205BOVAX205
210,00BOVAL21BOVAX21
215,00BOVAL215BOVAX215
220,00BOVAL22BOVAX22
225,00BOVAL225BOVAX225
230,00BOVAL230BOVAX230
235,00BOVAL235BOVAX235
240,00BOVAL240BOVAX240
245,00BOVAL245BOVAX245
250,00BOVAL250BOVAX250
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade