BOVAX5 - PUT de BOVA11 - Strike R$ 149,00 - Vencimento 19/12/2025

Grade de opções de BOVA11
Simular estratégia com BOVAX5
Gráficos 2d e 3d de BOVAX5 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BOVAX5 - Cotação não ajustadaBOVAX5 - Volatilidade implícitaBOVA11 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
16/07/202511,020011,020011,020011,020011,020014.408,0018,7218,7218,7218,7218,72131,2800132,2200131,9200132,4000132,6500

Vencimento

StrikeCALLPUT
60,00BOVAL600BOVAX600
61,00BOVAL610BOVAX610
62,00BOVAL620BOVAX620
63,00BOVAL630BOVAX630
64,00BOVAL640BOVAX640
65,00BOVAL650BOVAX650
66,00BOVAL660BOVAX660
67,00BOVAL670BOVAX670
68,00BOVAL680BOVAX680
69,00BOVAL690BOVAX690
70,00BOVAL70BOVAX70
75,00BOVAL750BOVAX750
76,00BOVAL760BOVAX760
77,00BOVAL770BOVAX770
78,00BOVAL780BOVAX780
79,00BOVAL790BOVAX790
80,00BOVAL800BOVAX800
81,00BOVAL810BOVAX810
82,00BOVAL820BOVAX820
83,00BOVAL830BOVAX830
84,00BOVAL840BOVAX840
85,00BOVAL850BOVAX850
86,00BOVAL860BOVAX860
87,00BOVAL870BOVAX870
88,00BOVAL880BOVAX880
89,00BOVAL890BOVAX890
90,00BOVAL900BOVAX900
91,00BOVAL910BOVAX910
92,00BOVAL920BOVAX920
93,00BOVAL930BOVAX930
94,00BOVAL940BOVAX940
95,00BOVAL950BOVAX950
96,00BOVAL960BOVAX960
97,00BOVAL970BOVAX970
98,00BOVAL980BOVAX980
99,00BOVAL990BOVAX990
100,00BOVAL201BOVAX201
102,00BOVAL102BOVAX102
104,00BOVAL104BOVAX104
105,00BOVAL105BOVAX105
106,00BOVAL106BOVAX106
108,00BOVAL107BOVAX107
109,00BOVAL108BOVAX108
110,00BOVAL110BOVAX110
111,00BOVAL111BOVAX111
112,00BOVAL112BOVAX112
113,00BOVAL113BOVAX113
114,00BOVAL114BOVAX114
115,00BOVAL11BOVAX11
116,00BOVAL33BOVAX33
117,00BOVAL517BOVAX517
118,00BOVAL118BOVAX118
119,00BOVAL119BOVAX119
120,00BOVAL120BOVAX120
121,00BOVAL20BOVAX20
122,00BOVAL21BOVAX21
123,00BOVAL123BOVAX123
124,00BOVAL124BOVAX124
125,00BOVAL12BOVAX12
126,00BOVAL126BOVAX126
127,00BOVAL22BOVAX22
128,00BOVAL128BOVAX128
129,00BOVAL23BOVAX23
130,00BOVAL130BOVAX130
131,00BOVAL24BOVAX24
132,00BOVAL25BOVAX25
133,00BOVAL133BOVAX133
134,00BOVAL134BOVAX134
135,00BOVAL135BOVAX135
136,00BOVAL27BOVAX27
137,00BOVAL28BOVAX28
138,00BOVAL138BOVAX138
139,00BOVAL29BOVAX29
140,00BOVAL140BOVAX140
141,00BOVAL41BOVAX41
142,00BOVAL30BOVAX30
143,00BOVAL43BOVAX43
144,00BOVAL34BOVAX34
145,00BOVAL14BOVAX14
146,00BOVAL35BOVAX35
147,00BOVAL37BOVAX37
148,00BOVAL4BOVAX4
149,00BOVAL5BOVAX5
150,00BOVAL150BOVAX150
151,00BOVAL6BOVAX6
152,00BOVAL7BOVAX7
153,00BOVAL8BOVAX8
154,00BOVAL9BOVAX9
155,00BOVAL155BOVAX155
156,00BOVAL156BOVAX156
158,00BOVAL158BOVAX158
160,00BOVAL160BOVAX160
162,00BOVAL162BOVAX162
164,00BOVAL164BOVAX164
165,00BOVAL165BOVAX165
166,00BOVAL166BOVAX166
168,00BOVAL168BOVAX168
169,00BOVAL38BOVAX38
170,00BOVAL17BOVAX17
172,00BOVAL172BOVAX172
174,00BOVAL174BOVAX174
175,00BOVAL175BOVAX175
176,00BOVAL176BOVAX176
178,00BOVAL178BOVAX178
180,00BOVAL180BOVAX180
182,00BOVAL182BOVAX182
184,00BOVAL184BOVAX184
186,00BOVAL186BOVAX186
188,00BOVAL188BOVAX188
190,00BOVAL189BOVAX189
192,00BOVAL192BOVAX192
194,00BOVAL194BOVAX194
196,00BOVAL196BOVAX196
198,00BOVAL197BOVAX197
199,00BOVAL198BOVAX198
200,00BOVAL36BOVAX36
210,00BOVAL210BOVAX210
220,00BOVAL220BOVAX220
230,00BOVAL230BOVAX230
235,00BOVAL235BOVAX235
240,00BOVAL240BOVAX240
250,00BOVAL250BOVAX250
260,00BOVAL260BOVAX260
270,00BOVAL270BOVAX270
280,00BOVAL280BOVAX280
290,00BOVAL290BOVAX290
300,00BOVAL299BOVAX299
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade