BOVAS239 - PUT de BOVA11 - Strike R$ 240,00 - Vencimento 16/07/2027

Grade de opções de BOVA11
Simular estratégia com BOVAS239
Gráficos 2d e 3d de BOVAS239 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BOVAS239 - Cotação não ajustadaBOVAS239 - Volatilidade implícitaBOVA11 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
15/10/202624,7024,7024,7024,7024,70220.797,4023,2823,3423,3023,2823,34200,00200,95201,88201,39203,38
07/10/202624,3524,3524,4024,4124,471136.605,0621,9622,0422,0722,0922,13200,95202,64201,91201,25203,76
06/10/202623,3023,7023,4023,3023,70643.058,5021,8121,8121,9722,0322,05201,42204,87202,93202,50206,44
05/10/202625,0025,0025,0025,0025,00125,0024,3524,3524,3524,3524,35202,50203,61204,84204,35207,00
18/05/202638,3738,3738,3738,3738,3715.295.060,0024,7524,7524,7524,7524,75172,50173,65173,39174,00174,00
Min23,3023,7023,4023,3023,70125,0021,8121,8121,9722,0322,05172,50173,65173,39174,00174,00
Max38,3738,3738,3738,3738,37115.295.060,0024,7524,7524,7524,7524,75202,50204,87204,84204,35207,00

Vencimento

StrikeCALLPUT
50,00BOVAG500BOVAS500
100,00BOVAG100BOVAS100
120,00BOVAG20BOVAS20
121,00BOVAG121BOVAS121
122,00BOVAG122BOVAS122
123,00BOVAG123BOVAS123
124,00BOVAG124BOVAS124
125,00BOVAG12BOVAS12
126,00BOVAG126BOVAS126
127,00BOVAG127BOVAS127
128,00BOVAG128BOVAS128
129,00BOVAG129BOVAS129
130,00BOVAG130BOVAS130
131,00BOVAG13BOVAS13
132,00BOVAG1BOVAS1
133,00BOVAG2BOVAS2
134,00BOVAG3BOVAS3
135,00BOVAG4BOVAS4
136,00BOVAG5BOVAS5
137,00BOVAG6BOVAS6
138,00BOVAG7BOVAS7
139,00BOVAG8BOVAS8
140,00BOVAG21BOVAS21
141,00BOVAG141BOVAS141
142,00BOVAG14BOVAS14
143,00BOVAG9BOVAS9
144,00BOVAG10BOVAS10
145,00BOVAG11BOVAS11
146,00BOVAG15BOVAS15
147,00BOVAG16BOVAS16
148,00BOVAG17BOVAS17
149,00BOVAG22BOVAS22
150,00BOVAG23BOVAS23
151,00BOVAG24BOVAS24
152,00BOVAG25BOVAS25
153,00BOVAG26BOVAS26
154,00BOVAG27BOVAS27
155,00BOVAG28BOVAS28
156,00BOVAG156BOVAS156
157,00BOVAG157BOVAS157
158,00BOVAG158BOVAS158
159,00BOVAG159BOVAS159
160,00BOVAG160BOVAS160
161,00BOVAG161BOVAS161
162,00BOVAG162BOVAS162
163,00BOVAG163BOVAS163
164,00BOVAG164BOVAS164
165,00BOVAG165BOVAS165
166,00BOVAG166BOVAS166
167,00BOVAG167BOVAS167
168,00BOVAG168BOVAS168
169,00BOVAG169BOVAS169
170,00BOVAG170BOVAS170
171,00BOVAG171BOVAS171
172,00BOVAG172BOVAS172
173,00BOVAG173BOVAS173
174,00BOVAG174BOVAS174
175,00BOVAG175BOVAS175
176,00BOVAG19BOVAS19
177,00BOVAG69BOVAS69
178,00BOVAG67BOVAS67
179,00BOVAG65BOVAS65
180,00BOVAG180BOVAS180
181,00BOVAG66BOVAS66
182,00BOVAG68BOVAS68
183,00BOVAG183BOVAS183
184,00BOVAG64BOVAS64
185,00BOVAG185BOVAS185
186,00BOVAG63BOVAS63
187,00BOVAG187BOVAS187
190,00BOVAG190BOVAS190
196,00BOVAG70BOVAS70
200,00BOVAG71BOVAS71
220,00BOVAG219BOVAS219
225,00BOVAG225BOVAS225
240,00BOVAG239BOVAS239
300,00BOVAG300BOVAS300
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade