BOVAS300 - PUT de BOVA11 - Strike R$ 300,00 - Vencimento 18/07/2025

Grade de opções de BOVA11
Simular estratégia com BOVAS300
Gráficos 2d e 3d de BOVAS300 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de BOVAS300. Para consultar os dados de outra opção utilize o menu.

BOVAS300 - Cotação não ajustadaBOVAS300 - Volatilidade implícitaBOVA11 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
02/07/2025163,1900163,2200163,1900163,1900163,220091.468,75189,84189,84189,96190,89190,89135,2500136,5900135,8900135,9100136,8000
26/06/2025163,2000163,5000163,2000163,2000163,50003355.776,35138,78153,36142,03138,78153,36132,9400133,3700133,8800133,9600134,2900
24/06/2025163,7000164,0000163,7000163,7000164,00003118.191,75130,61144,44134,14130,61144,44133,1400133,5400134,4700134,0700135,0600
18/06/2025161,1200162,0000161,1200161,1200162,0000466.382,83125,51153,05135,27125,51153,05135,3000135,5900135,6500135,4200136,0800
12/06/2025162,1200162,5000162,1200162,1200162,5000329.182,11119,26128,59122,39119,26128,59133,0300133,1400134,1400134,6600134,8500

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
30,25BOVAG302BOVAS302
30,75BOVAG307BOVAS307
31,25BOVAG312BOVAS312
31,75BOVAG317BOVAS317
32,25BOVAG322BOVAS322
32,75BOVAG327BOVAS327
33,25BOVAG332BOVAS332
33,75BOVAG337BOVAS337
34,25BOVAG342BOVAS342
34,75BOVAG347BOVAS347
35,25BOVAG352BOVAS352
35,75BOVAG357BOVAS357
36,25BOVAG362BOVAS362
36,75BOVAG367BOVAS367
37,25BOVAG372BOVAS372
37,75BOVAG377BOVAS377
38,25BOVAG382BOVAS382
38,75BOVAG387BOVAS387
39,25BOVAG392BOVAS392
39,75BOVAG397BOVAS397
40,25BOVAG402BOVAS402
40,75BOVAG407BOVAS407
41,25BOVAG412BOVAS412
41,75BOVAG417BOVAS417
42,25BOVAG422BOVAS422
42,75BOVAG427BOVAS427
43,25BOVAG432BOVAS432
43,75BOVAG437BOVAS437
44,25BOVAG442BOVAS442
44,75BOVAG447BOVAS447
45,25BOVAG452BOVAS452
45,75BOVAG457BOVAS457
46,25BOVAG462BOVAS462
46,50BOVAG465BOVAS465
46,75BOVAG467BOVAS467
47,00BOVAG470BOVAS470
47,25BOVAG472BOVAS472
47,50BOVAG475BOVAS475
47,75BOVAG477BOVAS477
48,00BOVAG480BOVAS480
48,25BOVAG482BOVAS482
48,50BOVAG485BOVAS485
48,75BOVAG487BOVAS487
49,00BOVAG490BOVAS490
49,25BOVAG492BOVAS492
49,50BOVAG495BOVAS495
49,75BOVAG497BOVAS497
50,00BOVAG500BOVAS500
50,50BOVAG505BOVAS505
51,00BOVAG510BOVAS510
51,50BOVAG515BOVAS515
52,00BOVAG520BOVAS520
52,50BOVAG525BOVAS525
53,00BOVAG530BOVAS530
53,50BOVAG535BOVAS535
54,00BOVAG540BOVAS540
54,50BOVAG545BOVAS545
55,00BOVAG550BOVAS550
55,50BOVAG555BOVAS555
56,00BOVAG560BOVAS560
56,50BOVAG565BOVAS565
57,00BOVAG570BOVAS570
57,50BOVAG575BOVAS575
58,00BOVAG580BOVAS580
58,50BOVAG585BOVAS585
59,00BOVAG590BOVAS590
59,50BOVAG595BOVAS595
60,00BOVAG600BOVAS600
60,50BOVAG605BOVAS605
61,00BOVAG610BOVAS610
61,50BOVAG615BOVAS615
62,00BOVAG620BOVAS620
62,50BOVAG625BOVAS625
63,00BOVAG630BOVAS630
63,50BOVAG635BOVAS635
64,00BOVAG640BOVAS640
64,50BOVAG645BOVAS645
65,00BOVAG650BOVAS650
65,50BOVAG655BOVAS655
66,00BOVAG660BOVAS660
66,50BOVAG665BOVAS665
67,00BOVAG670BOVAS670
67,50BOVAG675BOVAS675
68,00BOVAG680BOVAS680
68,50BOVAG685BOVAS685
69,00BOVAG690BOVAS690
69,50BOVAG695BOVAS695
70,00BOVAG700BOVAS700
70,50BOVAG705BOVAS705
71,00BOVAG710BOVAS710
71,50BOVAG715BOVAS715
72,00BOVAG720BOVAS720
72,50BOVAG725BOVAS725
73,00BOVAG730BOVAS730
73,50BOVAG735BOVAS735
74,00BOVAG740BOVAS740
74,50BOVAG745BOVAS745
75,00BOVAG750BOVAS750
75,50BOVAG755BOVAS755
76,00BOVAG760BOVAS760
76,50BOVAG765BOVAS765
77,00BOVAG770BOVAS770
77,50BOVAG775BOVAS775
78,00BOVAG780BOVAS780
78,50BOVAG785BOVAS785
79,00BOVAG790BOVAS790
79,50BOVAG795BOVAS795
80,00BOVAG800BOVAS800
80,50BOVAG805BOVAS805
81,00BOVAG810BOVAS810
81,50BOVAG815BOVAS815
82,00BOVAG820BOVAS820
82,50BOVAG825BOVAS825
83,00BOVAG830BOVAS830
83,50BOVAG835BOVAS835
84,00BOVAG840BOVAS840
84,50BOVAG845BOVAS845
85,00BOVAG850BOVAS850
85,50BOVAG855BOVAS855
86,00BOVAG860BOVAS860
86,50BOVAG865BOVAS865
87,00BOVAG870BOVAS870
87,50BOVAG875BOVAS875
88,00BOVAG880BOVAS880
88,50BOVAG885BOVAS885
89,00BOVAG890BOVAS890
89,50BOVAG895BOVAS895
90,00BOVAG900BOVAS900
90,50BOVAG905BOVAS905
91,00BOVAG910BOVAS910
91,50BOVAG915BOVAS915
92,00BOVAG920BOVAS920
92,50BOVAG925BOVAS925
93,00BOVAG930BOVAS930
93,50BOVAG935BOVAS935
94,00BOVAG940BOVAS940
94,50BOVAG945BOVAS945
95,00BOVAG950BOVAS950
95,50BOVAG955BOVAS955
96,00BOVAG960BOVAS960
96,50BOVAG965BOVAS965
97,00BOVAG970BOVAS970
97,50BOVAG975BOVAS975
98,00BOVAG980BOVAS980
98,50BOVAG985BOVAS985
99,00BOVAG990BOVAS990
99,50BOVAG995BOVAS995
100,00BOVAG100BOVAS100
101,00BOVAG101BOVAS101
102,00BOVAG102BOVAS102
103,00BOVAG103BOVAS103
104,00BOVAG104BOVAS104
105,00BOVAG105BOVAS105
106,00BOVAG106BOVAS106
107,00BOVAG107BOVAS107
108,00BOVAG108BOVAS108
109,00BOVAG109BOVAS109
110,00BOVAG110BOVAS110
111,00BOVAG111BOVAS111
112,00BOVAG112BOVAS112
113,00BOVAG113BOVAS113
114,00BOVAG411BOVAS411
115,00BOVAG114BOVAS114
116,00BOVAG1BOVAS1
117,00BOVAG117BOVAS117
118,00BOVAG118BOVAS118
119,00BOVAG119BOVAS119
120,00BOVAG120BOVAS120
121,00BOVAG121BOVAS121
122,00BOVAG221BOVAS221
123,00BOVAG123BOVAS123
124,00BOVAG124BOVAS124
125,00BOVAG12BOVAS12
126,00BOVAG126BOVAS126
127,00BOVAG127BOVAS127
128,00BOVAG128BOVAS128
129,00BOVAG129BOVAS129
130,00BOVAG13BOVAS13
131,00BOVAG130BOVAS130
132,00BOVAG131BOVAS131
133,00BOVAG133BOVAS133
134,00BOVAG134BOVAS134
135,00BOVAG135BOVAS135
136,00BOVAG136BOVAS136
137,00BOVAG137BOVAS137
138,00BOVAG138BOVAS138
139,00BOVAG139BOVAS139
140,00BOVAG140BOVAS140
141,00BOVAG141BOVAS141
142,00BOVAG14BOVAS14
143,00BOVAG2BOVAS2
144,00BOVAG3BOVAS3
145,00BOVAG4BOVAS4
146,00BOVAG5BOVAS5
147,00BOVAG6BOVAS6
148,00BOVAG16BOVAS16
149,00BOVAG7BOVAS7
150,00BOVAG15BOVAS15
151,00BOVAG8BOVAS8
152,00BOVAG9BOVAS9
153,00BOVAG10BOVAS10
154,00BOVAG17BOVAS17
155,00BOVAG11BOVAS11
156,00BOVAG156BOVAS156
157,00BOVAG157BOVAS157
158,00BOVAG158BOVAS158
159,00BOVAG159BOVAS159
160,00BOVAG160BOVAS160
161,00BOVAG161BOVAS161
162,00BOVAG162BOVAS162
163,00BOVAG163BOVAS163
164,00BOVAG164BOVAS164
165,00BOVAG165BOVAS165
166,00BOVAG166BOVAS166
167,00BOVAG167BOVAS167
168,00BOVAG168BOVAS168
169,00BOVAG169BOVAS169
170,00BOVAG170BOVAS170
171,00BOVAG171BOVAS171
172,00BOVAG172BOVAS172
173,00BOVAG173BOVAS173
174,00BOVAG174BOVAS174
175,00BOVAG175BOVAS175
176,00BOVAG176BOVAS176
177,00BOVAG177BOVAS177
178,00BOVAG178BOVAS178
179,00BOVAG179BOVAS179
180,00BOVAG180BOVAS180
181,00BOVAG181BOVAS181
182,00BOVAG182BOVAS182
183,00BOVAG183BOVAS183
184,00BOVAG184BOVAS184
185,00BOVAG185BOVAS185
186,00BOVAG186BOVAS186
187,00BOVAG187BOVAS187
188,00BOVAG188BOVAS188
189,00BOVAG189BOVAS189
190,00BOVAG190BOVAS190
191,00BOVAG191BOVAS191
192,00BOVAG192BOVAS192
193,00BOVAG193BOVAS193
194,00BOVAG194BOVAS194
195,00BOVAG195BOVAS195
196,00BOVAG196BOVAS196
197,00BOVAG197BOVAS197
198,00BOVAG198BOVAS198
199,00BOVAG199BOVAS199
200,00BOVAG200BOVAS200
205,00BOVAG205BOVAS205
210,00BOVAG210BOVAS210
215,00BOVAG215BOVAS215
220,00BOVAG220BOVAS220
225,00BOVAG225BOVAS225
230,00BOVAG230BOVAS230
235,00BOVAG235BOVAS235
240,00BOVAG240BOVAS240
245,00BOVAG245BOVAS245
250,00BOVAG250BOVAS250
255,00BOVAG255BOVAS255
260,00BOVAG260BOVAS260
265,00BOVAG265BOVAS265
270,00BOVAG270BOVAS270
275,00BOVAG275BOVAS275
280,00BOVAG280BOVAS280
285,00BOVAG285BOVAS285
290,00BOVAG290BOVAS290
295,00BOVAG295BOVAS295
300,00BOVAG300BOVAS300
305,00BOVAG305BOVAS305
310,00BOVAG310BOVAS310
315,00BOVAG315BOVAS315
320,00BOVAG320BOVAS320
325,00BOVAG325BOVAS325
330,00BOVAG330BOVAS330
335,00BOVAG335BOVAS335
340,00BOVAG340BOVAS340
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade