BOVAU120 - PUT de BOVA11 - Strike R$ 120,00 - Vencimento 17/09/2027

Grade de opções de BOVA11
Simular estratégia com BOVAU120
Gráficos 2d e 3d de BOVAU120 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BOVAU120 - Cotação não ajustadaBOVAU120 - Volatilidade implícitaBOVA11 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
05/12/20252,00002,00002,00002,00002,00001200,0029,40153,7300161,2900156,9600154,1800161,7400
05/11/20252,00002,00002,02002,05002,050024,0527,7127,7127,8227,9227,92147,1900147,2800149,5300150,3800150,5000
17/10/20252,60002,60002,60002,60002,60001520,0027,6027,6027,6027,6027,60138,3100138,8900139,9300140,4000140,4200
30/09/20252,58002,58002,58002,58002,5800125,8028,43142,8400144,1100143,4800143,2400144,5500
Min2,00002,00002,00002,00002,000014,0527,6027,6027,6027,6027,60138,3100138,8900139,9300140,4000140,4200
Max2,60002,60002,60002,60002,60002520,0027,7127,7127,8229,4027,92153,7300161,2900156,9600154,1800161,7400

Vencimento

StrikeCALLPUT
80,00BOVAI80BOVAU80
120,00BOVAI120BOVAU120
121,00BOVAI121BOVAU121
122,00BOVAI122BOVAU122
123,00BOVAI123BOVAU123
124,00BOVAI9BOVAU9
125,00BOVAI11BOVAU11
126,00BOVAI13BOVAU13
127,00BOVAI14BOVAU14
128,00BOVAI15BOVAU15
129,00BOVAI16BOVAU16
130,00BOVAI17BOVAU17
131,00BOVAI131BOVAU131
132,00BOVAI132BOVAU132
133,00BOVAI133BOVAU133
134,00BOVAI134BOVAU134
135,00BOVAI18BOVAU18
136,00BOVAI136BOVAU136
137,00BOVAI137BOVAU137
138,00BOVAI138BOVAU138
139,00BOVAI139BOVAU139
140,00BOVAI19BOVAU19
141,00BOVAI20BOVAU20
142,00BOVAI21BOVAU21
143,00BOVAI22BOVAU22
144,00BOVAI23BOVAU23
145,00BOVAI24BOVAU24
146,00BOVAI25BOVAU25
147,00BOVAI26BOVAU26
148,00BOVAI27BOVAU27
149,00BOVAI28BOVAU28
150,00BOVAI29BOVAU29
151,00BOVAI151BOVAU151
152,00BOVAI152BOVAU152
153,00BOVAI153BOVAU153
154,00BOVAI154BOVAU154
155,00BOVAI155BOVAU155
156,00BOVAI156BOVAU156
157,00BOVAI157BOVAU157
158,00BOVAI158BOVAU158
159,00BOVAI159BOVAU159
160,00BOVAI160BOVAU160
161,00BOVAI161BOVAU161
162,00BOVAI162BOVAU162
163,00BOVAI163BOVAU163
164,00BOVAI164BOVAU164
165,00BOVAI165BOVAU165
166,00BOVAI166BOVAU166
167,00BOVAI167BOVAU167
168,00BOVAI168BOVAU168
169,00BOVAI169BOVAU169
170,00BOVAI170BOVAU170
171,00BOVAI171BOVAU171
172,00BOVAI172BOVAU172
173,00BOVAI173BOVAU173
174,00BOVAI174BOVAU174
175,00BOVAI175BOVAU175
176,00BOVAI176BOVAU176
177,00BOVAI177BOVAU177
178,00BOVAI178BOVAU178
179,00BOVAI179BOVAU179
180,00BOVAI33BOVAU33
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade