BOVAU700 - PUT de BOVA11 - Strike R$ 70,00 - Vencimento 19/09/2025

Grade de opções de BOVA11
Simular estratégia com BOVAU700
Gráficos 2d e 3d de BOVAU700 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de BOVAU700. Para consultar os dados de outra opção utilize o menu.

BOVAU700 - Cotação não ajustadaBOVAU700 - Volatilidade implícitaBOVA11 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
28/08/20250,01000,01000,01000,01000,01002500,0093,0093,0093,0093,0093,00137,0900137,0900138,4100138,3100139,2000
28/07/20250,01000,01000,01000,01000,01001100,0055,6255,6255,6255,6255,62128,7000130,5000129,2900129,2500130,7200
10/07/20250,01000,01000,01000,01000,010031.000,0050,8750,8750,8850,8750,87132,9300133,0000133,6200133,6100134,0300
07/07/20250,01000,01000,01000,01000,010021.000,0051,6351,6351,6351,6351,63136,1700138,0500136,9200136,4500138,0900
26/06/20250,01000,01000,01000,01000,010024.000,0047,25132,9400133,3700133,8800133,9600134,2900

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
35,25BOVAI352BOVAU352
35,75BOVAI357BOVAU357
36,25BOVAI362BOVAU362
36,75BOVAI367BOVAU367
37,25BOVAI372BOVAU372
37,75BOVAI377BOVAU377
38,25BOVAI382BOVAU382
38,75BOVAI387BOVAU387
39,25BOVAI392BOVAU392
39,75BOVAI397BOVAU397
40,25BOVAI402BOVAU402
40,50BOVAI405BOVAU405
40,75BOVAI407BOVAU407
41,00BOVAI410BOVAU410
41,25BOVAI412BOVAU412
41,50BOVAI415BOVAU415
41,75BOVAI417BOVAU417
42,00BOVAI420BOVAU420
42,25BOVAI422BOVAU422
42,50BOVAI425BOVAU425
42,75BOVAI427BOVAU427
43,00BOVAI430BOVAU430
43,25BOVAI432BOVAU432
43,50BOVAI435BOVAU435
43,75BOVAI437BOVAU437
44,00BOVAI440BOVAU440
44,25BOVAI442BOVAU442
44,50BOVAI445BOVAU445
44,75BOVAI447BOVAU447
45,00BOVAI450BOVAU450
45,25BOVAI452BOVAU452
45,50BOVAI455BOVAU455
45,75BOVAI457BOVAU457
46,00BOVAI460BOVAU460
46,25BOVAI462BOVAU462
46,50BOVAI465BOVAU465
46,75BOVAI467BOVAU467
47,00BOVAI470BOVAU470
47,25BOVAI472BOVAU472
47,50BOVAI475BOVAU475
47,75BOVAI477BOVAU477
48,00BOVAI480BOVAU480
48,25BOVAI482BOVAU482
48,50BOVAI485BOVAU485
48,75BOVAI487BOVAU487
49,00BOVAI490BOVAU490
49,25BOVAI492BOVAU492
49,50BOVAI495BOVAU495
49,75BOVAI497BOVAU497
50,00BOVAI500BOVAU500
50,50BOVAI505BOVAU505
51,00BOVAI510BOVAU510
51,50BOVAI515BOVAU515
52,00BOVAI520BOVAU520
52,50BOVAI525BOVAU525
53,00BOVAI530BOVAU530
53,50BOVAI535BOVAU535
54,00BOVAI540BOVAU540
54,50BOVAI545BOVAU545
55,00BOVAI550BOVAU550
55,50BOVAI555BOVAU555
56,00BOVAI560BOVAU560
56,50BOVAI565BOVAU565
57,00BOVAI570BOVAU570
57,50BOVAI575BOVAU575
58,00BOVAI580BOVAU580
58,50BOVAI585BOVAU585
59,00BOVAI590BOVAU590
59,50BOVAI595BOVAU595
60,00BOVAI600BOVAU600
60,50BOVAI605BOVAU605
61,00BOVAI610BOVAU610
61,50BOVAI615BOVAU615
62,00BOVAI620BOVAU620
62,50BOVAI625BOVAU625
63,00BOVAI630BOVAU630
63,50BOVAI635BOVAU635
64,00BOVAI640BOVAU640
64,50BOVAI645BOVAU645
65,00BOVAI650BOVAU650
65,50BOVAI655BOVAU655
66,00BOVAI660BOVAU660
66,50BOVAI665BOVAU665
67,00BOVAI670BOVAU670
67,50BOVAI675BOVAU675
68,00BOVAI680BOVAU680
68,50BOVAI685BOVAU685
69,00BOVAI690BOVAU690
69,50BOVAI695BOVAU695
70,00BOVAI700BOVAU700
70,50BOVAI705BOVAU705
71,00BOVAI710BOVAU710
71,50BOVAI715BOVAU715
72,00BOVAI720BOVAU720
72,50BOVAI725BOVAU725
73,00BOVAI730BOVAU730
73,50BOVAI735BOVAU735
74,00BOVAI740BOVAU740
74,50BOVAI745BOVAU745
75,00BOVAI750BOVAU750
75,50BOVAI755BOVAU755
76,00BOVAI760BOVAU760
76,50BOVAI765BOVAU765
77,00BOVAI770BOVAU770
77,50BOVAI775BOVAU775
78,00BOVAI780BOVAU780
78,50BOVAI785BOVAU785
79,00BOVAI790BOVAU790
79,50BOVAI795BOVAU795
80,00BOVAI800BOVAU800
80,50BOVAI805BOVAU805
81,00BOVAI810BOVAU810
81,50BOVAI815BOVAU815
82,00BOVAI820BOVAU820
82,50BOVAI825BOVAU825
83,00BOVAI830BOVAU830
83,50BOVAI835BOVAU835
84,00BOVAI840BOVAU840
84,50BOVAI845BOVAU845
85,00BOVAI850BOVAU850
85,50BOVAI855BOVAU855
86,00BOVAI860BOVAU860
86,50BOVAI865BOVAU865
87,00BOVAI870BOVAU870
87,50BOVAI875BOVAU875
88,00BOVAI880BOVAU880
88,50BOVAI885BOVAU885
89,00BOVAI890BOVAU890
89,50BOVAI895BOVAU895
90,00BOVAI900BOVAU900
90,50BOVAI905BOVAU905
91,00BOVAI910BOVAU910
91,50BOVAI915BOVAU915
92,00BOVAI920BOVAU920
92,50BOVAI925BOVAU925
93,00BOVAI930BOVAU930
93,50BOVAI935BOVAU935
94,00BOVAI940BOVAU940
94,50BOVAI945BOVAU945
95,00BOVAI950BOVAU950
95,50BOVAI955BOVAU955
96,00BOVAI960BOVAU960
96,50BOVAI965BOVAU965
97,00BOVAI970BOVAU970
97,50BOVAI975BOVAU975
98,00BOVAI980BOVAU980
98,50BOVAI985BOVAU985
99,00BOVAI990BOVAU990
99,50BOVAI995BOVAU995
100,00BOVAI100BOVAU100
101,00BOVAI101BOVAU101
102,00BOVAI102BOVAU102
103,00BOVAI103BOVAU103
104,00BOVAI104BOVAU104
105,00BOVAI105BOVAU105
106,00BOVAI106BOVAU106
107,00BOVAI107BOVAU107
108,00BOVAI108BOVAU108
109,00BOVAI109BOVAU109
110,00BOVAI110BOVAU110
111,00BOVAI111BOVAU111
112,00BOVAI112BOVAU112
113,00BOVAI113BOVAU113
114,00BOVAI114BOVAU114
115,00BOVAI115BOVAU115
116,00BOVAI116BOVAU116
117,00BOVAI117BOVAU117
118,00BOVAI118BOVAU118
119,00BOVAI11BOVAU11
120,00BOVAI120BOVAU120
121,00BOVAI121BOVAU121
122,00BOVAI122BOVAU122
123,00BOVAI123BOVAU123
124,00BOVAI16BOVAU16
125,00BOVAI87BOVAU87
126,00BOVAI14BOVAU14
127,00BOVAI21BOVAU21
128,00BOVAI9BOVAU9
129,00BOVAI22BOVAU22
130,00BOVAI13BOVAU13
131,00BOVAI131BOVAU131
132,00BOVAI132BOVAU132
133,00BOVAI133BOVAU133
134,00BOVAI134BOVAU134
135,00BOVAI24BOVAU24
136,00BOVAI136BOVAU136
137,00BOVAI137BOVAU137
138,00BOVAI138BOVAU138
139,00BOVAI29BOVAU29
140,00BOVAI139BOVAU139
141,00BOVAI30BOVAU30
142,00BOVAI17BOVAU17
143,00BOVAI27BOVAU27
144,00BOVAI18BOVAU18
145,00BOVAI28BOVAU28
146,00BOVAI19BOVAU19
147,00BOVAI25BOVAU25
148,00BOVAI20BOVAU20
149,00BOVAI26BOVAU26
150,00BOVAI15BOVAU15
151,00BOVAI23BOVAU23
152,00BOVAI151BOVAU151
153,00BOVAI153BOVAU153
154,00BOVAI154BOVAU154
155,00BOVAI155BOVAU155
156,00BOVAI156BOVAU156
157,00BOVAI157BOVAU157
158,00BOVAI158BOVAU158
159,00BOVAI159BOVAU159
160,00BOVAI160BOVAU160
161,00BOVAI161BOVAU161
162,00BOVAI162BOVAU162
163,00BOVAI163BOVAU163
164,00BOVAI164BOVAU164
165,00BOVAI165BOVAU165
166,00BOVAI166BOVAU166
167,00BOVAI167BOVAU167
168,00BOVAI168BOVAU168
169,00BOVAI169BOVAU169
170,00BOVAI170BOVAU170
171,00BOVAI171BOVAU171
172,00BOVAI172BOVAU172
173,00BOVAI173BOVAU173
174,00BOVAI174BOVAU174
175,00BOVAI175BOVAU175
176,00BOVAI176BOVAU176
177,00BOVAI177BOVAU177
178,00BOVAI178BOVAU178
179,00BOVAI179BOVAU179
180,00BOVAI180BOVAU180
181,00BOVAI181BOVAU181
182,00BOVAI182BOVAU182
183,00BOVAI183BOVAU183
184,00BOVAI184BOVAU184
185,00BOVAI185BOVAU185
186,00BOVAI186BOVAU186
187,00BOVAI187BOVAU187
188,00BOVAI188BOVAU188
189,00BOVAI189BOVAU189
190,00BOVAI190BOVAU190
191,00BOVAI191BOVAU191
192,00BOVAI192BOVAU192
193,00BOVAI193BOVAU193
194,00BOVAI194BOVAU194
195,00BOVAI195BOVAU195
196,00BOVAI196BOVAU196
197,00BOVAI197BOVAU197
198,00BOVAI198BOVAU198
199,00BOVAI199BOVAU199
200,00BOVAI200BOVAU200
205,00BOVAI205BOVAU205
210,00BOVAI210BOVAU210
215,00BOVAI215BOVAU215
220,00BOVAI220BOVAU220
225,00BOVAI225BOVAU225
230,00BOVAI230BOVAU230
235,00BOVAI235BOVAU235
240,00BOVAI240BOVAU240
245,00BOVAI245BOVAU245
250,00BOVAI250BOVAU250
255,00BOVAI255BOVAU255
260,00BOVAI260BOVAU260
265,00BOVAI265BOVAU265
270,00BOVAI270BOVAU270
275,00BOVAI275BOVAU275
280,00BOVAI280BOVAU280
285,00BOVAI285BOVAU285
290,00BOVAI290BOVAU290
295,00BOVAI295BOVAU295
300,00BOVAI300BOVAU300
305,00BOVAI305BOVAU305
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade