BOVAM225 - PUT de BOVA11 - Strike R$ 225,00 - Vencimento 15/01/2027

Grade de opções de BOVA11
Simular estratégia com BOVAM225
Gráficos 2d e 3d de BOVAM225 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BOVAM225 - Cotação não ajustadaBOVAM225 - Volatilidade implícitaBOVA11 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
06/10/202615,7716,5617,5718,5018,7314650.161,5621,3621,5421,8421,7522,20201,42204,87202,93202,50206,44
05/10/202617,8717,8717,8717,8717,872268.407,4022,5522,5522,5522,5522,55202,50203,61204,84204,35207,00
Min15,7716,5617,5717,8717,872268.407,4021,3621,5421,8421,7522,20201,42203,61202,93202,50206,44
Max17,8717,8717,8718,5018,7314650.161,5622,5522,5522,5522,5522,55202,50204,87204,84204,35207,00

Vencimento

StrikeCALLPUT
70,19BOVAA701BOVAM701
80,00BOVAA80BOVAM80
100,00BOVAA99BOVAM99
111,00BOVAA111BOVAM111
116,00BOVAA116BOVAM116
117,00BOVAA117BOVAM117
118,00BOVAA118BOVAM118
119,00BOVAA119BOVAM119
120,00BOVAA120BOVAM120
121,00BOVAA121BOVAM121
122,00BOVAA122BOVAM122
123,00BOVAA123BOVAM123
124,00BOVAA124BOVAM124
125,00BOVAA12BOVAM12
126,00BOVAA126BOVAM126
127,00BOVAA127BOVAM127
128,00BOVAA128BOVAM128
129,00BOVAA129BOVAM129
130,00BOVAA2BOVAM2
131,00BOVAA131BOVAM131
132,00BOVAA132BOVAM132
133,00BOVAA133BOVAM133
134,00BOVAA134BOVAM134
135,00BOVAA13BOVAM13
136,00BOVAA136BOVAM136
137,00BOVAA137BOVAM137
138,00BOVAA138BOVAM138
139,00BOVAA139BOVAM139
140,00BOVAA14BOVAM14
141,00BOVAA4BOVAM4
142,00BOVAA5BOVAM5
143,00BOVAA6BOVAM6
144,00BOVAA144BOVAM144
145,00BOVAA3BOVAM3
146,00BOVAA146BOVAM146
147,00BOVAA147BOVAM147
148,00BOVAA148BOVAM148
149,00BOVAA149BOVAM149
150,00BOVAA150BOVAM150
151,00BOVAA151BOVAM151
152,00BOVAA152BOVAM152
153,00BOVAA153BOVAM153
154,00BOVAA154BOVAM154
155,00BOVAA155BOVAM155
156,00BOVAA156BOVAM156
157,00BOVAA157BOVAM157
158,00BOVAA158BOVAM158
159,00BOVAA159BOVAM159
160,00BOVAA160BOVAM160
161,00BOVAA161BOVAM161
162,00BOVAA162BOVAM162
163,00BOVAA163BOVAM163
164,00BOVAA164BOVAM164
165,00BOVAA165BOVAM165
166,00BOVAA166BOVAM166
167,00BOVAA167BOVAM167
168,00BOVAA168BOVAM168
169,00BOVAA169BOVAM169
170,00BOVAA170BOVAM170
171,00BOVAA171BOVAM171
172,00BOVAA172BOVAM172
173,00BOVAA173BOVAM173
174,00BOVAA174BOVAM174
175,00BOVAA175BOVAM175
176,00BOVAA176BOVAM176
177,00BOVAA177BOVAM177
178,00BOVAA178BOVAM178
179,00BOVAA179BOVAM179
180,00BOVAA18BOVAM18
181,00BOVAA181BOVAM181
182,00BOVAA182BOVAM182
183,00BOVAA183BOVAM183
184,00BOVAA184BOVAM184
185,00BOVAA185BOVAM185
186,00BOVAA186BOVAM186
187,00BOVAA187BOVAM187
188,00BOVAA188BOVAM188
189,00BOVAA189BOVAM189
190,00BOVAA190BOVAM190
193,00BOVAA193BOVAM193
194,00BOVAA194BOVAM194
195,00BOVAA195BOVAM195
197,00BOVAA197BOVAM197
198,00BOVAA198BOVAM198
199,00BOVAA199BOVAM199
200,00BOVAA7BOVAM7
205,00BOVAA205BOVAM205
210,00BOVAA210BOVAM210
215,00BOVAA215BOVAM215
220,00BOVAA220BOVAM220
225,00BOVAA225BOVAM225
230,00BOVAA230BOVAM230
235,00BOVAA235BOVAM235
240,00BOVAA240BOVAM240
245,00BOVAA245BOVAM245
250,00BOVAA250BOVAM250
255,00BOVAA255BOVAM255
260,00BOVAA260BOVAM260
265,00BOVAA265BOVAM265
270,00BOVAA270BOVAM270
275,00BOVAA275BOVAM275
280,00BOVAA280BOVAM280
285,00BOVAA285BOVAM285
290,00BOVAA290BOVAM290
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade