BOVAM4 - PUT de BOVA11 - Strike R$ 141,00 - Vencimento 15/01/2027

Grade de opções de BOVA11
Simular estratégia com BOVAM4
Gráficos 2d e 3d de BOVAM4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BOVAM4 - Cotação não ajustadaBOVAM4 - Volatilidade implícitaBOVA11 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
02/09/20260,630,650,640,630,652193,0031,6231,8731,7531,6231,87177,38178,25181,76182,27183,37

Vencimento

StrikeCALLPUT
70,19BOVAA701BOVAM701
80,00BOVAA80BOVAM80
100,00BOVAA99BOVAM99
111,00BOVAA111BOVAM111
119,00BOVAA119BOVAM119
122,00BOVAA122BOVAM122
125,00BOVAA12BOVAM12
130,00BOVAA2BOVAM2
135,00BOVAA13BOVAM13
140,00BOVAA14BOVAM14
141,00BOVAA4BOVAM4
142,00BOVAA5BOVAM5
143,00BOVAA6BOVAM6
145,00BOVAA3BOVAM3
146,00BOVAA146BOVAM146
147,00BOVAA147BOVAM147
150,00BOVAA150BOVAM150
155,00BOVAA155BOVAM155
157,00BOVAA157BOVAM157
159,00BOVAA159BOVAM159
161,00BOVAA161BOVAM161
163,00BOVAA163BOVAM163
165,00BOVAA165BOVAM165
166,00BOVAA166BOVAM166
167,00BOVAA167BOVAM167
168,00BOVAA168BOVAM168
169,00BOVAA169BOVAM169
170,00BOVAA170BOVAM170
171,00BOVAA171BOVAM171
172,00BOVAA172BOVAM172
173,00BOVAA173BOVAM173
174,00BOVAA174BOVAM174
175,00BOVAA175BOVAM175
176,00BOVAA176BOVAM176
177,00BOVAA177BOVAM177
178,00BOVAA178BOVAM178
179,00BOVAA179BOVAM179
180,00BOVAA18BOVAM18
181,00BOVAA181BOVAM181
182,00BOVAA182BOVAM182
183,00BOVAA183BOVAM183
184,00BOVAA184BOVAM184
185,00BOVAA185BOVAM185
186,00BOVAA186BOVAM186
187,00BOVAA187BOVAM187
188,00BOVAA188BOVAM188
190,00BOVAA190BOVAM190
195,00BOVAA195BOVAM195
197,00BOVAA197BOVAM197
198,00BOVAA198BOVAM198
199,00BOVAA199BOVAM199
200,00BOVAA7BOVAM7
210,00BOVAA210BOVAM210
215,00BOVAA215BOVAM215
225,00BOVAA225BOVAM225
260,00BOVAA260BOVAM260
275,00BOVAA275BOVAM275
280,00BOVAA280BOVAM280
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade