BOVAN189 - PUT de BOVA11 - Strike R$ 189,00 - Vencimento 19/02/2027

Grade de opções de BOVA11
Simular estratégia com BOVAN189
Gráficos 2d e 3d de BOVAN189 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BOVAN189 - Cotação não ajustadaBOVAN189 - Volatilidade implícitaBOVA11 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
13/10/20262,002,002,002,002,0012,0021,1221,1221,1221,1221,12202,85203,98203,72203,60204,84
09/10/20262,472,472,472,472,47124,7023,74204,15204,75205,58205,55206,48
02/10/20268,678,678,678,678,67186,7025,7225,7225,7225,7225,72183,22187,20187,03190,00190,00
01/09/202612,6412,6412,6412,6512,6521.283.960,9526,4826,4826,5026,5226,52174,48175,47177,43177,10178,25
Min2,002,002,002,002,0012,0021,1221,1221,1221,1221,12174,48175,47177,43177,10178,25
Max12,6412,6412,6412,6512,6521.283.960,9526,4826,4826,5026,5226,52204,15204,75205,58205,55206,48

Vencimento

StrikeCALLPUT
90,00BOVAB900BOVAN900
101,00BOVAB101BOVAN101
119,00BOVAB1BOVAN1
120,00BOVAB120BOVAN120
123,00BOVAB123BOVAN123
125,00BOVAB12BOVAN12
130,00BOVAB3BOVAN3
135,00BOVAB13BOVAN13
140,00BOVAB14BOVAN14
147,00BOVAB147BOVAN147
148,00BOVAB148BOVAN148
149,00BOVAB149BOVAN149
150,00BOVAB150BOVAN150
151,00BOVAB4BOVAN4
152,00BOVAB152BOVAN152
155,00BOVAB15BOVAN15
158,00BOVAB2BOVAN2
159,00BOVAB159BOVAN159
165,00BOVAB165BOVAN165
166,00BOVAB166BOVAN166
167,00BOVAB167BOVAN167
168,00BOVAB168BOVAN168
169,00BOVAB169BOVAN169
170,00BOVAB170BOVAN170
171,00BOVAB171BOVAN171
172,00BOVAB172BOVAN172
173,00BOVAB173BOVAN173
174,00BOVAB174BOVAN174
175,00BOVAB175BOVAN175
176,00BOVAB176BOVAN176
177,00BOVAB177BOVAN177
178,00BOVAB178BOVAN178
179,00BOVAB179BOVAN179
180,00BOVAB180BOVAN180
181,00BOVAB181BOVAN181
182,00BOVAB182BOVAN182
183,00BOVAB183BOVAN183
184,00BOVAB184BOVAN184
185,00BOVAB185BOVAN185
186,00BOVAB18BOVAN18
187,00BOVAB10BOVAN10
188,00BOVAB188BOVAN188
189,00BOVAB189BOVAN189
190,00BOVAB190BOVAN190
191,00BOVAB191BOVAN191
192,00BOVAB192BOVAN192
193,00BOVAB193BOVAN193
196,00BOVAB196BOVAN196
197,00BOVAB197BOVAN197
210,00BOVAB21BOVAN21
215,00BOVAB214BOVAN214
220,00BOVAB220BOVAN220
225,00BOVAB225BOVAN225
240,00BOVAB240BOVAN240
250,00BOVAB250BOVAN250
265,00BOVAB265BOVAN265
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade