BOVAW48 - PUT de BOVA11 - Strike R$ 133,00 - Vencimento 19/11/2027

Grade de opções de BOVA11
Simular estratégia com BOVAW48
Gráficos 2d e 3d de BOVAW48 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BOVAW48 - Cotação não ajustadaBOVAW48 - Volatilidade implícitaBOVA11 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
07/01/20262,25002,25002,25002,26002,260021.577,0026,7926,8426,8126,7926,84158,6600159,9600159,1500158,8000160,2400
29/12/20252,80002,80002,80002,80002,80001154,0027,9927,9927,9927,9927,99156,6700157,7600157,2000157,4100157,9900
09/12/20252,28002,28002,28002,28002,28001456,0025,6125,6125,6125,6125,61152,0400153,6700154,2700154,5500155,6700
Min2,25002,25002,25002,26002,26001154,0025,6125,6125,6125,6125,61152,0400153,6700154,2700154,5500155,6700
Max2,80002,80002,80002,80002,800021.577,0027,9927,9927,9927,9927,99158,6600159,9600159,1500158,8000160,2400

Vencimento

StrikeCALLPUT
130,00BOVAK45BOVAW45
131,00BOVAK46BOVAW46
132,00BOVAK47BOVAW47
133,00BOVAK48BOVAW48
134,00BOVAK49BOVAW49
135,00BOVAK51BOVAW51
136,00BOVAK52BOVAW52
137,00BOVAK53BOVAW53
138,00BOVAK54BOVAW54
139,00BOVAK56BOVAW56
140,00BOVAK57BOVAW57
141,00BOVAK58BOVAW58
142,00BOVAK59BOVAW59
143,00BOVAK60BOVAW60
144,00BOVAK61BOVAW61
145,00BOVAK62BOVAW62
146,00BOVAK63BOVAW63
147,00BOVAK64BOVAW64
148,00BOVAK65BOVAW65
149,00BOVAK66BOVAW66
150,00BOVAK67BOVAW67
151,00BOVAK68BOVAW68
152,00BOVAK69BOVAW69
153,00BOVAK71BOVAW71
154,00BOVAK72BOVAW72
155,00BOVAK73BOVAW73
156,00BOVAK74BOVAW74
157,00BOVAK75BOVAW75
158,00BOVAK76BOVAW76
159,00BOVAK77BOVAW77
160,00BOVAK78BOVAW78
161,00BOVAK79BOVAW79
162,00BOVAK80BOVAW80
163,00BOVAK81BOVAW81
164,00BOVAK82BOVAW82
165,00BOVAK83BOVAW83
166,00BOVAK84BOVAW84
167,00BOVAK85BOVAW85
168,00BOVAK86BOVAW86
169,00BOVAK87BOVAW87
170,00BOVAK88BOVAW88
171,00BOVAK89BOVAW89
172,00BOVAK90BOVAW90
173,00BOVAK91BOVAW91
174,00BOVAK92BOVAW92
175,00BOVAK93BOVAW93
176,00BOVAK94BOVAW94
177,00BOVAK95BOVAW95
178,00BOVAK96BOVAW96
179,00BOVAK97BOVAW97
180,00BOVAK188BOVAW188
181,00BOVAK198BOVAW198
182,00BOVAK201BOVAW201
183,00BOVAK202BOVAW202
184,00BOVAK203BOVAW203
185,00BOVAK204BOVAW204
186,00BOVAK206BOVAW206
187,00BOVAK207BOVAW207
188,00BOVAK208BOVAW208
189,00BOVAK209BOVAW209
190,00BOVAK211BOVAW211
191,00BOVAK212BOVAW212
192,00BOVAK213BOVAW213
193,00BOVAK214BOVAW214
194,00BOVAK216BOVAW216
195,00BOVAK44BOVAW44
196,00BOVAK217BOVAW217
197,00BOVAK218BOVAW218
198,00BOVAK219BOVAW219
199,00BOVAK221BOVAW221
200,00BOVAK222BOVAW222
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade