BOVAO182 - PUT de BOVA11 - Strike R$ 182,00 - Vencimento 19/03/2027

Grade de opções de BOVA11
Simular estratégia com BOVAO182
Gráficos 2d e 3d de BOVAO182 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BOVAO182 - Cotação não ajustadaBOVAO182 - Volatilidade implícitaBOVA11 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
05/10/20262,002,002,002,002,0011.000,0024,2824,2824,2824,2824,28202,50203,61204,84204,35207,00
02/10/20265,005,005,435,445,5035.450,5023,7423,7424,7124,8624,99183,22187,20187,03190,00190,00
03/09/20267,267,367,317,267,36214,6225,0325,2625,1525,0325,26181,88184,54182,81182,25186,01
02/09/20267,007,007,007,007,0013.500,0024,5624,5624,5624,5624,56177,38178,25181,76182,27183,37
10/07/20269,359,709,529,359,70219,0524,2524,9324,5924,2524,93172,50172,85174,05175,01175,01
Min2,002,002,002,002,00114,6223,7423,7424,2824,2524,28172,50172,85174,05175,01175,01
Max9,359,709,529,359,7035.450,5025,0325,2625,1525,0325,26202,50203,61204,84204,35207,00

Vencimento

StrikeCALLPUT
10,00BOVAC100BOVAO100
100,00BOVAC10BOVAO10
106,00BOVAC106BOVAO106
110,00BOVAC110BOVAO110
120,00BOVAC120BOVAO120
124,00BOVAC6BOVAO6
125,00BOVAC12BOVAO12
127,00BOVAC127BOVAO127
130,00BOVAC2BOVAO2
131,00BOVAC131BOVAO131
135,00BOVAC13BOVAO13
140,00BOVAC14BOVAO14
145,00BOVAC145BOVAO145
150,00BOVAC150BOVAO150
153,00BOVAC153BOVAO153
154,00BOVAC154BOVAO154
155,00BOVAC155BOVAO155
156,00BOVAC156BOVAO156
157,00BOVAC157BOVAO157
158,00BOVAC158BOVAO158
159,00BOVAC159BOVAO159
160,00BOVAC160BOVAO160
162,00BOVAC162BOVAO162
167,00BOVAC167BOVAO167
168,00BOVAC168BOVAO168
169,00BOVAC169BOVAO169
170,00BOVAC170BOVAO170
171,00BOVAC171BOVAO171
172,00BOVAC172BOVAO172
173,00BOVAC173BOVAO173
174,00BOVAC174BOVAO174
175,00BOVAC175BOVAO175
176,00BOVAC176BOVAO176
177,00BOVAC17BOVAO17
178,00BOVAC178BOVAO178
179,00BOVAC179BOVAO179
180,00BOVAC180BOVAO180
181,00BOVAC181BOVAO181
182,00BOVAC182BOVAO182
183,00BOVAC183BOVAO183
184,00BOVAC184BOVAO184
185,00BOVAC185BOVAO185
186,00BOVAC186BOVAO186
187,00BOVAC187BOVAO187
188,00BOVAC188BOVAO188
196,00BOVAC196BOVAO196
197,00BOVAC197BOVAO197
198,00BOVAC198BOVAO198
200,00BOVAC20BOVAO20
205,00BOVAC205BOVAO205
210,00BOVAC210BOVAO210
215,00BOVAC215BOVAO215
220,00BOVAC220BOVAO220
225,00BOVAC225BOVAO225
235,00BOVAC235BOVAO235
260,00BOVAC260BOVAO260
265,00BOVAC265BOVAO265
270,00BOVAC270BOVAO270
285,00BOVAC285BOVAO285
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade