BOVAC170 - CALL de BOVA11 - Strike R$ 170,00 - Vencimento 20/03/2026

Grade de opções de BOVA11
Simular estratégia com BOVAC170
Gráficos 2d e 3d de BOVAC170 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de BOVAC170. Para consultar os dados de outra opção utilize o menu.

BOVAC170 - Cotação não ajustadaBOVAC170 - Volatilidade implícitaBOVA11 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
19/01/20262,03002,11002,10002,10002,2500124385.788,3514,3314,5414,4614,4414,69161,1400161,5100161,6200161,9400162,0800
16/01/20262,05002,49002,20002,11002,5200180227.588,1814,3914,4514,5014,5214,70161,0000162,5500161,3600161,5700162,6600
15/01/20262,13002,13002,60002,52002,780040138.335,2413,2413,2414,4314,4614,94161,6700162,5000162,4600162,5500163,0000
14/01/20261,70001,80002,01002,45002,450086143.779,0013,6614,2514,5914,5914,84158,8300159,9700160,6200162,2400162,2400
13/01/20261,54001,79001,60001,62001,790090236.066,8114,2714,7714,6014,8014,80158,6900159,2900159,0800159,0700159,9300

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
68,50BOVAC685BOVAO685
69,50BOVAC695BOVAO695
70,00BOVAC700BOVAO700
70,50BOVAC705BOVAO705
71,00BOVAC710BOVAO710
71,50BOVAC715BOVAO715
72,00BOVAC720BOVAO720
72,50BOVAC725BOVAO725
73,00BOVAC730BOVAO730
73,50BOVAC735BOVAO735
74,00BOVAC740BOVAO740
74,50BOVAC745BOVAO745
75,00BOVAC750BOVAO750
75,50BOVAC755BOVAO755
76,00BOVAC760BOVAO760
76,50BOVAC765BOVAO765
77,00BOVAC770BOVAO770
77,50BOVAC775BOVAO775
78,00BOVAC780BOVAO780
78,50BOVAC785BOVAO785
79,00BOVAC790BOVAO790
79,50BOVAC795BOVAO795
80,00BOVAC800BOVAO800
80,50BOVAC805BOVAO805
81,00BOVAC810BOVAO810
81,50BOVAC815BOVAO815
82,00BOVAC820BOVAO820
82,50BOVAC825BOVAO825
83,00BOVAC830BOVAO830
83,50BOVAC835BOVAO835
84,00BOVAC840BOVAO840
84,50BOVAC845BOVAO845
85,00BOVAC850BOVAO850
85,50BOVAC855BOVAO855
86,00BOVAC860BOVAO860
86,50BOVAC865BOVAO865
87,00BOVAC870BOVAO870
87,50BOVAC875BOVAO875
88,00BOVAC880BOVAO880
88,50BOVAC885BOVAO885
89,00BOVAC890BOVAO890
89,50BOVAC895BOVAO895
90,00BOVAC900BOVAO900
90,50BOVAC905BOVAO905
91,00BOVAC910BOVAO910
91,50BOVAC915BOVAO915
92,00BOVAC920BOVAO920
92,50BOVAC925BOVAO925
93,00BOVAC930BOVAO930
93,50BOVAC935BOVAO935
94,00BOVAC940BOVAO940
94,50BOVAC945BOVAO945
95,00BOVAC950BOVAO950
95,50BOVAC955BOVAO955
96,00BOVAC960BOVAO960
96,50BOVAC965BOVAO965
97,00BOVAC970BOVAO970
97,50BOVAC975BOVAO975
98,00BOVAC980BOVAO980
98,50BOVAC985BOVAO985
99,00BOVAC990BOVAO990
99,50BOVAC995BOVAO995
100,00BOVAC100BOVAO100
101,00BOVAC101BOVAO101
102,00BOVAC102BOVAO102
103,00BOVAC103BOVAO103
104,00BOVAC104BOVAO104
105,00BOVAC105BOVAO105
106,00BOVAC106BOVAO106
107,00BOVAC107BOVAO107
108,00BOVAC108BOVAO108
109,00BOVAC109BOVAO109
110,00BOVAC110BOVAO110
111,00BOVAC111BOVAO111
112,00BOVAC112BOVAO112
113,00BOVAC113BOVAO113
114,00BOVAC114BOVAO114
115,00BOVAC115BOVAO115
116,00BOVAC116BOVAO116
117,00BOVAC117BOVAO117
118,00BOVAC118BOVAO118
119,00BOVAC119BOVAO119
120,00BOVAC120BOVAO120
121,00BOVAC121BOVAO121
122,00BOVAC122BOVAO122
123,00BOVAC123BOVAO123
124,00BOVAC124BOVAO124
125,00BOVAC125BOVAO125
126,00BOVAC126BOVAO126
127,00BOVAC127BOVAO127
128,00BOVAC128BOVAO128
129,00BOVAC129BOVAO129
130,00BOVAC1BOVAO1
131,00BOVAC130BOVAO130
132,00BOVAC132BOVAO132
133,00BOVAC133BOVAO133
134,00BOVAC134BOVAO134
135,00BOVAC135BOVAO135
136,00BOVAC136BOVAO136
137,00BOVAC137BOVAO137
138,00BOVAC138BOVAO138
139,00BOVAC139BOVAO139
140,00BOVAC140BOVAO140
141,00BOVAC3BOVAO3
142,00BOVAC141BOVAO141
143,00BOVAC143BOVAO143
144,00BOVAC144BOVAO144
145,00BOVAC145BOVAO145
146,00BOVAC146BOVAO146
147,00BOVAC147BOVAO147
148,00BOVAC148BOVAO148
149,00BOVAC149BOVAO149
150,00BOVAC150BOVAO150
151,00BOVAC151BOVAO151
152,00BOVAC152BOVAO152
153,00BOVAC153BOVAO153
154,00BOVAC154BOVAO154
155,00BOVAC4BOVAO4
156,00BOVAC156BOVAO156
157,00BOVAC157BOVAO157
158,00BOVAC158BOVAO158
159,00BOVAC5BOVAO5
160,00BOVAC15BOVAO15
161,00BOVAC161BOVAO161
162,00BOVAC162BOVAO162
163,00BOVAC163BOVAO163
164,00BOVAC164BOVAO164
165,00BOVAC165BOVAO165
166,00BOVAC166BOVAO166
167,00BOVAC167BOVAO167
168,00BOVAC16BOVAO16
169,00BOVAC169BOVAO169
170,00BOVAC170BOVAO170
171,00BOVAC171BOVAO171
172,00BOVAC172BOVAO172
173,00BOVAC173BOVAO173
174,00BOVAC98BOVAO98
175,00BOVAC175BOVAO175
176,00BOVAC176BOVAO176
177,00BOVAC177BOVAO177
178,00BOVAC178BOVAO178
179,00BOVAC179BOVAO179
180,00BOVAC180BOVAO180
181,00BOVAC181BOVAO181
182,00BOVAC182BOVAO182
183,00BOVAC183BOVAO183
184,00BOVAC184BOVAO184
185,00BOVAC185BOVAO185
186,00BOVAC18BOVAO18
187,00BOVAC187BOVAO187
188,00BOVAC186BOVAO186
189,00BOVAC189BOVAO189
190,00BOVAC190BOVAO190
191,00BOVAC191BOVAO191
192,00BOVAC192BOVAO192
193,00BOVAC193BOVAO193
194,00BOVAC194BOVAO194
195,00BOVAC195BOVAO195
196,00BOVAC196BOVAO196
197,00BOVAC197BOVAO197
198,00BOVAC198BOVAO198
199,00BOVAC199BOVAO199
200,00BOVAC200BOVAO200
205,00BOVAC205BOVAO205
210,00BOVAC210BOVAO210
215,00BOVAC215BOVAO215
225,00BOVAC225BOVAO225
235,00BOVAC235BOVAO235
245,00BOVAC245BOVAO245
255,00BOVAC255BOVAO255
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade