BOVAO119 - PUT de BOVA11 - Strike R$ 119,00 - Vencimento 20/03/2026

Grade de opções de BOVA11
Simular estratégia com BOVAO119
Gráficos 2d e 3d de BOVAO119 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BOVAO119 - Cotação não ajustadaBOVAO119 - Volatilidade implícitaBOVA11 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
04/11/20250,30000,30000,30000,30000,300016,0024,9724,9724,9724,9724,97146,8100146,9000147,3300147,5300147,7600
22/10/20250,30000,30000,30000,30000,300011.170,0021,4421,4421,4421,4421,44140,9600141,6400141,6300141,8800142,0400
07/04/20250,01000,01000,01000,01000,010015,836,52120,9200122,8100122,7800122,7300125,5500
Min0,01000,01000,01000,01000,010015,8321,4421,4421,446,5221,44120,9200122,8100122,7800122,7300125,5500
Max0,30000,30000,30000,30000,300011.170,0024,9724,9724,9724,9724,97146,8100146,9000147,3300147,5300147,7600

Vencimento

StrikeCALLPUT
70,00BOVAC700BOVAO700
71,00BOVAC710BOVAO710
72,00BOVAC720BOVAO720
73,00BOVAC730BOVAO730
74,00BOVAC740BOVAO740
75,00BOVAC750BOVAO750
76,00BOVAC760BOVAO760
77,00BOVAC770BOVAO770
78,00BOVAC780BOVAO780
78,50BOVAC785BOVAO785
79,00BOVAC790BOVAO790
79,50BOVAC795BOVAO795
80,00BOVAC800BOVAO800
80,50BOVAC805BOVAO805
81,00BOVAC810BOVAO810
81,50BOVAC815BOVAO815
82,00BOVAC820BOVAO820
83,00BOVAC830BOVAO830
84,00BOVAC840BOVAO840
85,00BOVAC850BOVAO850
86,00BOVAC860BOVAO860
87,00BOVAC870BOVAO870
88,00BOVAC880BOVAO880
89,00BOVAC890BOVAO890
90,00BOVAC900BOVAO900
100,00BOVAC100BOVAO100
110,00BOVAC110BOVAO110
112,00BOVAC112BOVAO112
114,00BOVAC114BOVAO114
115,00BOVAC115BOVAO115
118,00BOVAC118BOVAO118
119,00BOVAC119BOVAO119
120,00BOVAC120BOVAO120
121,00BOVAC121BOVAO121
122,00BOVAC122BOVAO122
123,00BOVAC123BOVAO123
124,00BOVAC124BOVAO124
125,00BOVAC125BOVAO125
126,00BOVAC126BOVAO126
127,00BOVAC127BOVAO127
128,00BOVAC128BOVAO128
129,00BOVAC129BOVAO129
130,00BOVAC1BOVAO1
131,00BOVAC130BOVAO130
132,00BOVAC132BOVAO132
133,00BOVAC133BOVAO133
134,00BOVAC134BOVAO134
135,00BOVAC135BOVAO135
136,00BOVAC136BOVAO136
137,00BOVAC137BOVAO137
138,00BOVAC138BOVAO138
139,00BOVAC139BOVAO139
140,00BOVAC140BOVAO140
141,00BOVAC3BOVAO3
142,00BOVAC141BOVAO141
143,00BOVAC143BOVAO143
144,00BOVAC144BOVAO144
145,00BOVAC145BOVAO145
146,00BOVAC146BOVAO146
147,00BOVAC147BOVAO147
148,00BOVAC148BOVAO148
149,00BOVAC149BOVAO149
150,00BOVAC150BOVAO150
151,00BOVAC151BOVAO151
152,00BOVAC152BOVAO152
153,00BOVAC153BOVAO153
154,00BOVAC154BOVAO154
155,00BOVAC4BOVAO4
156,00BOVAC156BOVAO156
157,00BOVAC157BOVAO157
158,00BOVAC158BOVAO158
159,00BOVAC5BOVAO5
160,00BOVAC15BOVAO15
161,00BOVAC161BOVAO161
162,00BOVAC162BOVAO162
163,00BOVAC163BOVAO163
164,00BOVAC164BOVAO164
165,00BOVAC165BOVAO165
167,00BOVAC167BOVAO167
168,00BOVAC16BOVAO16
169,00BOVAC169BOVAO169
170,00BOVAC170BOVAO170
171,00BOVAC171BOVAO171
176,00BOVAC176BOVAO176
177,00BOVAC177BOVAO177
178,00BOVAC178BOVAO178
179,00BOVAC179BOVAO179
180,00BOVAC180BOVAO180
181,00BOVAC181BOVAO181
182,00BOVAC182BOVAO182
183,00BOVAC183BOVAO183
184,00BOVAC184BOVAO184
215,00BOVAC215BOVAO215
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade