BOVAO134 - PUT de BOVA11 - Strike R$ 134,00 - Vencimento 20/03/2026

Grade de opções de BOVA11
Simular estratégia com BOVAO134
Gráficos 2d e 3d de BOVAO134 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BOVAO134 - Cotação não ajustadaBOVAO134 - Volatilidade implícitaBOVA11 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
04/09/20252,18002,18002,18002,18002,1800110,9018,9918,9918,9918,9918,99136,8400137,0000137,8100138,0100138,4400
28/08/20252,24002,80002,52002,24002,8000225,2019,5321,4920,5519,5321,49137,0900137,0900138,4100138,3100139,2000
25/08/20252,88002,88002,88002,88002,8800114,4019,4119,4119,4119,4119,41135,1100135,7400135,4400135,1100136,0000
04/06/20254,14004,17004,15004,15004,17001253.950,0121,9922,0322,0122,0122,03133,6300135,0100134,3900133,8100135,6400
26/05/20255,70005,70005,70005,70005,7000174.100,0026,5226,5226,5226,5226,52134,5200134,5600134,9600135,0100135,7200
Min2,18002,18002,18002,18002,1800110,9018,9918,9918,9918,9918,99133,6300134,5600134,3900133,8100135,6400
Max5,70005,70005,70005,70005,70001274.100,0026,5226,5226,5226,5226,52137,0900137,0900138,4100138,3100139,2000

Vencimento

StrikeCALLPUT
78,00BOVAC780BOVAO780
78,50BOVAC785BOVAO785
79,00BOVAC790BOVAO790
79,50BOVAC795BOVAO795
80,00BOVAC800BOVAO800
80,50BOVAC805BOVAO805
81,00BOVAC810BOVAO810
81,50BOVAC815BOVAO815
82,00BOVAC820BOVAO820
110,00BOVAC110BOVAO110
115,00BOVAC115BOVAO115
118,00BOVAC118BOVAO118
119,00BOVAC119BOVAO119
120,00BOVAC120BOVAO120
121,00BOVAC121BOVAO121
122,00BOVAC122BOVAO122
123,00BOVAC123BOVAO123
124,00BOVAC124BOVAO124
125,00BOVAC125BOVAO125
126,00BOVAC126BOVAO126
127,00BOVAC127BOVAO127
128,00BOVAC128BOVAO128
129,00BOVAC129BOVAO129
130,00BOVAC1BOVAO1
131,00BOVAC130BOVAO130
132,00BOVAC132BOVAO132
133,00BOVAC133BOVAO133
134,00BOVAC134BOVAO134
135,00BOVAC135BOVAO135
140,00BOVAC140BOVAO140
142,00BOVAC141BOVAO141
145,00BOVAC145BOVAO145
150,00BOVAC150BOVAO150
168,00BOVAC16BOVAO16
176,00BOVAC176BOVAO176
177,00BOVAC177BOVAO177
178,00BOVAC178BOVAO178
179,00BOVAC179BOVAO179
180,00BOVAC180BOVAO180
181,00BOVAC181BOVAO181
182,00BOVAC182BOVAO182
183,00BOVAC183BOVAO183
184,00BOVAC184BOVAO184
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade