BOVAP189 - PUT de BOVA11 - Strike R$ 189,00 - Vencimento 16/04/2027

Grade de opções de BOVA11
Simular estratégia com BOVAP189
Gráficos 2d e 3d de BOVAP189 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BOVAP189 - Cotação não ajustadaBOVAP189 - Volatilidade implícitaBOVA11 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
22/09/20268,939,079,008,939,072180,0023,6023,8623,7323,6023,86181,96182,46183,71184,30184,86
15/09/20269,059,529,099,119,53104706.655,5824,7824,8624,8124,8024,89182,08183,21183,63183,89184,78
31/08/202612,7312,9312,8312,7312,93225,6624,7125,0424,8724,7125,04174,06175,27174,77174,78175,80
Min8,939,079,008,939,07225,6623,6023,8623,7323,6023,86174,06175,27174,77174,78175,80
Max12,7312,9312,8312,7312,93104706.655,5824,7825,0424,8724,8025,04182,08183,21183,71184,30184,86

Vencimento

StrikeCALLPUT
40,00BOVAD400BOVAP400
80,00BOVAD800BOVAP800
99,50BOVAD995BOVAP995
100,00BOVAD10BOVAP10
110,00BOVAD110BOVAP110
120,00BOVAD120BOVAP120
130,00BOVAD130BOVAP130
135,00BOVAD135BOVAP135
138,00BOVAD138BOVAP138
139,00BOVAD139BOVAP139
140,00BOVAD140BOVAP140
145,00BOVAD145BOVAP145
148,00BOVAD148BOVAP148
150,00BOVAD150BOVAP150
152,00BOVAD3BOVAP3
155,00BOVAD155BOVAP155
158,00BOVAD158BOVAP158
160,00BOVAD160BOVAP160
165,00BOVAD165BOVAP165
166,00BOVAD166BOVAP166
170,00BOVAD170BOVAP170
171,00BOVAD171BOVAP171
172,00BOVAD172BOVAP172
173,00BOVAD173BOVAP173
174,00BOVAD174BOVAP174
175,00BOVAD175BOVAP175
176,00BOVAD176BOVAP176
177,00BOVAD177BOVAP177
178,00BOVAD178BOVAP178
179,00BOVAD179BOVAP179
180,00BOVAD180BOVAP180
181,00BOVAD181BOVAP181
182,00BOVAD182BOVAP182
183,00BOVAD183BOVAP183
184,00BOVAD184BOVAP184
185,00BOVAD185BOVAP185
186,00BOVAD186BOVAP186
187,00BOVAD187BOVAP187
188,00BOVAD188BOVAP188
189,00BOVAD189BOVAP189
190,00BOVAD190BOVAP190
193,00BOVAD193BOVAP193
195,00BOVAD195BOVAP195
196,00BOVAD196BOVAP196
197,00BOVAD197BOVAP197
198,00BOVAD198BOVAP198
199,00BOVAD199BOVAP199
200,00BOVAD20BOVAP20
205,00BOVAD205BOVAP205
210,00BOVAD210BOVAP210
215,00BOVAD215BOVAP215
220,00BOVAD220BOVAP220
225,00BOVAD225BOVAP225
260,00BOVAD26BOVAP26
270,00BOVAD27BOVAP27
345,00BOVAD345BOVAP345
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade