BOVAD174 - CALL de BOVA11 - Strike R$ 174,00 - Vencimento 17/04/2026

Grade de opções de BOVA11
Simular estratégia com BOVAD174
Gráficos 2d e 3d de BOVAD174 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de BOVAD174. Para consultar os dados de outra opção utilize o menu.

BOVAD174 - Cotação não ajustadaBOVAD174 - Volatilidade implícitaBOVA11 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
19/01/20262,40002,60002,59002,40002,60002236,4015,1415,5815,5015,1415,58161,1400161,5100161,6200161,9400162,0800
15/01/20262,35002,35002,35002,35002,35001540,5013,0113,0113,0113,0113,01161,6700162,5000162,4600162,5500163,0000
14/01/20261,55001,55001,90002,29002,290041.908,0012,5812,5814,4815,3315,33158,8300159,9700160,6200162,2400162,2400
13/01/20261,87002,15001,95001,87002,150049,7914,9715,2415,1514,9715,34158,6900159,2900159,0800159,0700159,9300
12/01/20262,23002,23002,23002,23002,230012,2314,9314,9314,9314,9314,93159,2400159,8100159,9800160,1500160,4400

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
70,00BOVAD700BOVAP700
71,00BOVAD710BOVAP710
72,00BOVAD720BOVAP720
73,00BOVAD730BOVAP730
74,00BOVAD740BOVAP740
75,00BOVAD750BOVAP750
76,00BOVAD760BOVAP760
77,00BOVAD770BOVAP770
78,00BOVAD780BOVAP780
79,00BOVAD790BOVAP790
80,00BOVAD80BOVAP80
81,00BOVAD810BOVAP810
82,00BOVAD820BOVAP820
83,00BOVAD830BOVAP830
84,00BOVAD840BOVAP840
85,00BOVAD850BOVAP850
86,00BOVAD860BOVAP860
87,00BOVAD870BOVAP870
88,00BOVAD880BOVAP880
89,00BOVAD890BOVAP890
90,00BOVAD900BOVAP900
91,00BOVAD910BOVAP910
92,00BOVAD920BOVAP920
93,00BOVAD930BOVAP930
94,00BOVAD940BOVAP940
95,00BOVAD950BOVAP950
96,00BOVAD960BOVAP960
97,00BOVAD970BOVAP970
98,00BOVAD980BOVAP980
99,00BOVAD990BOVAP990
100,00BOVAD100BOVAP100
101,00BOVAD101BOVAP101
102,00BOVAD102BOVAP102
103,00BOVAD103BOVAP103
104,00BOVAD104BOVAP104
105,00BOVAD105BOVAP105
106,00BOVAD106BOVAP106
107,00BOVAD107BOVAP107
108,00BOVAD108BOVAP108
109,00BOVAD109BOVAP109
110,00BOVAD110BOVAP110
111,00BOVAD111BOVAP111
112,00BOVAD112BOVAP112
113,00BOVAD113BOVAP113
114,00BOVAD114BOVAP114
115,00BOVAD115BOVAP115
116,00BOVAD116BOVAP116
117,00BOVAD117BOVAP117
118,00BOVAD118BOVAP118
119,00BOVAD7BOVAP7
120,00BOVAD120BOVAP120
121,00BOVAD121BOVAP121
122,00BOVAD122BOVAP122
123,00BOVAD123BOVAP123
124,00BOVAD124BOVAP124
125,00BOVAD125BOVAP125
126,00BOVAD126BOVAP126
127,00BOVAD127BOVAP127
128,00BOVAD128BOVAP128
129,00BOVAD129BOVAP129
130,00BOVAD130BOVAP130
131,00BOVAD131BOVAP131
132,00BOVAD132BOVAP132
133,00BOVAD133BOVAP133
134,00BOVAD134BOVAP134
135,00BOVAD135BOVAP135
136,00BOVAD136BOVAP136
137,00BOVAD137BOVAP137
138,00BOVAD138BOVAP138
139,00BOVAD139BOVAP139
140,00BOVAD140BOVAP140
141,00BOVAD141BOVAP141
142,00BOVAD14BOVAP14
143,00BOVAD143BOVAP143
144,00BOVAD144BOVAP144
145,00BOVAD8BOVAP8
146,00BOVAD146BOVAP146
147,00BOVAD147BOVAP147
148,00BOVAD148BOVAP148
149,00BOVAD149BOVAP149
150,00BOVAD15BOVAP15
151,00BOVAD151BOVAP151
152,00BOVAD152BOVAP152
153,00BOVAD1BOVAP1
154,00BOVAD153BOVAP153
155,00BOVAD154BOVAP154
156,00BOVAD156BOVAP156
157,00BOVAD2BOVAP2
158,00BOVAD157BOVAP157
159,00BOVAD159BOVAP159
160,00BOVAD160BOVAP160
161,00BOVAD161BOVAP161
162,00BOVAD162BOVAP162
163,00BOVAD163BOVAP163
164,00BOVAD164BOVAP164
165,00BOVAD165BOVAP165
166,00BOVAD166BOVAP166
167,00BOVAD167BOVAP167
168,00BOVAD168BOVAP168
170,00BOVAD170BOVAP170
172,00BOVAD172BOVAP172
173,00BOVAD173BOVAP173
174,00BOVAD174BOVAP174
176,00BOVAD176BOVAP176
178,00BOVAD178BOVAP178
179,00BOVAD179BOVAP179
180,00BOVAD180BOVAP180
182,00BOVAD182BOVAP182
184,00BOVAD184BOVAP184
186,00BOVAD186BOVAP186
200,00BOVAD200BOVAP200
230,00BOVAD230BOVAP230
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade