PUTs de BBAS3

  negociadas     
com volume financeiro total maior ou igual a R$
  
Permutar linhas e colunas
06/03/202613/03/202620/03/202627/03/202602/04/202610/04/202617/04/202624/04/202608/05/202615/05/202619/06/202617/07/202621/08/202618/09/202616/10/202619/11/202618/12/202615/01/202719/02/202719/03/202716/04/202721/05/202718/06/202716/07/202720/08/202717/09/202715/10/202719/11/202717/12/202721/01/202818/02/2028
6,75BBASQ675
6,95BBASQ695
7,15BBASQ715
7,35BBASQ735
7,55BBASQ755
7,63BBASP763
7,75BBASQ775
7,83BBASP783
7,95BBASQ819
8,03BBASP803
8,15BBASQ839
8,23BBASP823
8,35BBASQ859
8,43BBASP843
8,55BBASQ879
8,63BBASP863
8,73BBASP873
8,75BBASQ899
8,83BBASP883
8,93BBASP893
8,95BBASQ919
9,03BBASP903
9,13BBASP913
9,15BBASQ939
9,23BBASP923
9,33BBASP933
9,35BBASQ959
9,43BBASP943
9,53BBASP953
9,55BBASQ979
9,63BBASP963
9,66BBASV100
9,67BBASP991
9,75BBASQ999
9,78BBASO978
9,83BBASP983
9,93BBASU101
9,95BBASQ995
9,98BBASO102
10,02BBASP102
10,25BBASQ104
10,33BBASP103
10,48BBASO107
10,52BBASP107
10,75BBASQ109
10,77BBASW110
10,83BBASP108
10,98BBASO113
11,02BBASP112
11,25BBASQ114
11,33BBASP113
11,48BBASO117
11,52BBASP117
11,75BBASQ119
11,83BBASP118
11,98BBASO122
12,01BBASS144
12,02BBASP122
12,10BBASR123
12,16BBASX125
12,25BBASQ124
12,30BBASQ13
12,33BBASP123
12,48BBASO127
12,52BBASP127
12,73BBASO129
12,75BBASQ129
12,83BBASP128
12,98BBASO132
13,02BBASP132
13,10BBASR131
13,23BBASO134
13,25BBASQ134
13,27BBASP135
13,48BBASO137
13,52BBASP137
13,73BBASO140
13,75BBASQ139
13,83BBASP138
13,93BBASX151BBASM151
13,98BBASO142
14,02BBASP142
14,10BBASR141
14,25BBASQ144
14,33BBASP143
14,48BBASO147
14,52BBASP147
14,66BBASX149
14,73BBASO149
14,75BBASQ149
14,83BBASP148
14,93BBASM15
14,98BBASO153
15,02BBASP152
15,23BBASO154
15,25BBASQ154
15,33BBASP153
15,48BBASO157
15,52BBASP157
15,73BBASO159
15,75BBASQ159
15,77BBASW160
15,83BBASP158
15,93BBASM161
15,98BBASO162
16,01BBASS163
16,02BBASP162
16,10BBASR163
16,23BBASO164
16,25BBASQ164
16,26BBASS16
16,33BBASP163
16,48BBASO167
16,51BBASS168
16,52BBASP167
16,73BBASO169
16,75BBASQ169
16,76BBASS17
16,77BBASP170
16,93BBASX181BBASM181
16,98BBASO172
17,01BBASS173
17,02BBASP172
17,16BBASX174
17,18BBASU174
17,23BBASO174
17,25BBASQ174
17,26BBASS175
17,33BBASP173
17,48BBASO177
17,51BBASS178
17,52BBASP177
17,68BBASX180
17,73BBASO14
17,75BBASQ179
17,76BBASS18
17,77BBASP180
17,85BBASR180
17,98BBASO182
18,01BBASS183
18,02BBASP182
18,05BBASO183
18,18BBASX185
18,23BBASO184
18,25BBASQ184
18,26BBASS185
18,27BBASP186BBASW200
18,35BBASR185
18,48BBASO187
18,50BBASQ188
18,51BBASS188
18,52BBASP187
18,55BBASO188
18,68BBASX190
18,71BBASO189W4
18,73BBASO189
18,75BBASQ189
18,76BBASO190W1BBASS19
18,77BBASV190
18,83BBASP188
18,98BBASO192
19,01BBASO192W2BBASS193
19,02BBASP192BBASW193
19,05BBASO193
19,10BBASR191
19,18BBASX195
19,21BBASO194W4
19,23BBASO194
19,25BBASQ195
19,26BBASO195W1BBASO195W2BBASS195
19,27BBASV210BBASW19
19,33BBASP193
19,43BBASX197
19,48BBASO197
19,50BBASQ197
19,51BBASO197W2BBASP197W1BBASS198
19,52BBASP197
19,55BBASO198
19,66BBASV199
19,71BBASO199W4
19,73BBASO200
19,75BBASQ200
19,76BBASO200W1BBASO200W2BBASS20
19,77BBASP200BBASV20
19,93BBASX211BBASM211
19,96BBASO202W4
19,98BBASO203
20,00BBASQ203
20,01BBASO202W2BBASP202W1BBASS203
20,02BBASP202
20,21BBASO204W4
20,23BBASO205
20,25BBASQ205
20,26BBASO205W1BBASO205W2BBASS206
20,27BBASP205BBAST206BBASV206
20,43BBASX207
20,46BBASO207W4
20,48BBASO208
20,50BBASQ208
20,51BBASO207W2BBASP207W1BBASS208
20,52BBASP208
20,68BBASX210
20,71BBASO209W4
20,73BBASO210
20,75BBASQ210
20,76BBASO210W1BBASO210W2BBASS21
20,77BBASP211BBASV211
20,85BBASR210
20,93BBASX212
20,96BBASO212W4
20,98BBASO213
21,00BBASQ213
21,01BBASO212W2BBASP212W1BBASS213
21,02BBASP213BBAST212
21,10BBASR214
21,21BBASO214W4
21,23BBASO215
21,25BBASQ215
21,26BBASO215W1BBASO215W2BBASP212W4BBASS216
21,27BBASP216BBAST215BBASV216
21,35BBASR213
21,43BBASX217
21,46BBASO217W4
21,48BBASO218
21,50BBASQ218
21,51BBASO217W2BBASP217W1BBASP215W4BBASS218
21,52BBASP218BBAST217
21,60BBASR218
21,66BBASX220
21,71BBASO219W4
21,73BBASO220
21,75BBASQ220
21,76BBASO220W1BBASO220W2BBASS22
21,77BBASP221BBAST21BBASV22
21,85BBASR221
21,93BBASX222
21,96BBASO222W4
21,98BBASO223
22,00BBASQ223
22,01BBASP222W1BBASS223
22,02BBASP223BBAST220BBASV222
22,10BBASR224
22,18BBASU225
22,21BBASO224W4
22,23BBASO225
22,25BBASQ225
22,26BBASO225W1BBASO225W2BBASP225W2BBASS225
22,27BBASP226BBAST222BBASV225
22,31BBASW226
22,35BBASR225
22,46BBASO227W4
22,48BBASO228
22,50BBASQ228
22,51BBASP227W1BBASS228
22,52BBASP228BBAST225
22,60BBASR229
22,66BBASX229
22,71BBASO229W4
22,73BBASO230
22,75BBASQ229
22,76BBASO230W1BBASO230W2BBASP230W2BBASS231BBASR230BBASS230BBAST230BBASU230
22,77BBASP231BBAST23BBASV23
22,85BBASR231
22,93BBASM232
22,96BBASO232W4
22,98BBASO233
23,00BBASQ23
23,01BBASO232W2BBASP232W1BBASP230W4BBASS233
23,02BBASP232
23,05BBASQ233
23,10BBASR234
23,18BBASM234
23,21BBASO234W4
23,23BBASO235
23,25BBASQ235
23,26BBASO235W1BBASO235W2BBASP235W2BBASS23
23,27BBASP235BBAST256BBASV235
23,35BBASR236
23,43BBASU236BBASX236BBASM236
23,46BBASO237W4
23,48BBASO238
23,50BBASQ237
23,51BBASO237W2BBASP237W1BBASP235W4BBASS238
23,52BBASP237BBAST237BBASW237
23,60BBASR239
23,66BBASX239
23,68BBASU240BBASX23
23,71BBASO239W4
23,73BBASO240
23,75BBASQ239
23,76BBASO240W1BBASO240W2BBASP240W2BBASS24
23,77BBASP241BBAST240BBASV24
23,85BBASR241
23,93BBASX251BBASM242
23,96BBASO242W4
23,98BBASO243
24,00BBASQ242
24,01BBASO242W2BBASP242W2BBASP240W4BBASS243
24,02BBASP242BBAST260
24,05BBASO242BBASQ243
24,10BBASR244
24,18BBASU260BBASX244
24,21BBASO244W4
24,23BBASO245
24,25BBASQ244
24,26BBASO245W1BBASO245W2BBASP245W2BBASQ243W2BBASS245
24,27BBASP5BBAST266BBASV260BBASW260
24,30BBASO24
24,35BBASR246
24,46BBASO247W4
24,48BBASO248
24,50BBASQ245
24,51BBASO247W2BBASP247W1BBASP245W4BBASS248
24,52BBASP247
24,60BBASR249
24,66BBASX249
24,68BBASX24
24,71BBASO249W4
24,73BBASO250
24,75BBASQ249
24,76BBASO250W1BBASO250W2BBASP250W2BBASQ248W2BBASS25
24,77BBASP251BBAST250
24,80BBASQ251
24,85BBASR251
24,93BBASX25BBASM252
24,96BBASO252W4
24,98BBASO253   FM
25,01BBASO252W2BBASP252W1BBASP250W4BBASS253
25,02BBASP252BBASV252
25,05BBASO252BBASQ253
25,21BBASO254W4
25,23BBASO255
25,25BBASQ254
25,26BBASO255W1   FMBBASO255W2   FMBBASP255W2BBASQ253W2BBASS255
25,27BBASP256   FMBBAST253BBASV270
25,43BBASX256
25,46BBASO257W4
25,48BBASO257   FM
25,49BBASN255
25,50BBASQ257
25,51BBASO257W2BBASP257W1BBASP255W4BBASS258
25,52BBASP257BBASV273
25,66BBASX259
25,68BBASU275
25,71BBASO259W4
25,73BBASO260
25,74BBASN270
25,75BBASQ259
25,76BBASO260W1   FMBBASO260W2   FMBBASP260W2BBASQ258W2BBASS261
25,77BBASP264   FMBBAST26
25,96BBASO262W4
25,98BBASO591   FM
26,00BBASQ274
26,01BBASO262W2BBASP262W1BBASP260W4BBASS262
26,02BBASP262BBAST262
26,18BBASX280
26,21BBASO264W4
26,23BBASO269
26,25BBASQ264
26,26BBASO265W1   FMBBASO265W2   FMBBASP265W2BBASQ263W2BBASS265
26,27BBASP269   FMBBAST276BBASV280
26,30BBASQ266
26,35BBASR270
26,43BBASU266BBASX266
26,46BBASO267W4
26,48BBASO267
26,50BBASQ265
26,51BBASO267W2BBASP267W1BBASP265W4BBASS267
26,52BBASP267BBAST285
26,55BBASO272
26,66BBASX269
26,71BBASO269W4
26,73BBASO26
26,74BBASN27
26,75BBASQ269
26,76BBASO270W1BBASO270W2BBASP270W2BBASQ268W2
26,77BBASP270BBAST287
26,80BBASP275
26,85BBASR271
26,93BBASU272BBASX281BBASM281
26,96BBASO272W4
26,98BBASO27
27,00BBASQ272
27,01BBASO272W2BBASP272W1BBASP270W4
27,02BBASP272BBAST290
27,05BBASQ273
27,21BBASO274W4
27,23BBASO274
27,25BBASQ27
27,26BBASO275W1BBASO275W2BBASP275W2BBASQ273W2
27,27BBASP27BBAST27BBASV290
27,30BBASP280
27,43BBASX272
27,46BBASO277W4
27,48BBASO277
27,51BBASO277W2BBASP277W1BBASP275W4
27,52BBASP277
27,66BBASX279
27,71BBASO279W4
27,73BBASO276
27,74BBASN280
27,75BBASQ279
27,76BBASO280W1BBASO280W2BBASP278W2BBASQ278W2
27,77BBASP276BBAST280
27,83BBASP278
27,93BBASX286
27,94BBASM280BBASN279
27,96BBASO282W4
27,98BBASO282
28,00BBASQ280
28,01BBASO282W2BBASP282W1BBASP280W4BBASS282
28,02BBASP282
28,10BBASR284
28,21BBASO284W4
28,23BBASO630
28,24BBASN28
28,25BBASQ284
28,26BBASO285W1BBASO285W2BBASP283W2BBASQ283W2
28,27BBASP28BBAST28BBASV300
28,33BBASP283
28,43BBASX287
28,46BBASO287W4
28,48BBASO288
28,50BBASQ285
28,51BBASO287W2BBASP287W1BBASP285W4
28,52BBASP287
28,68BBASU289
28,71BBASO289W4
28,73BBASO289
28,75BBASQ289
28,76BBASO290W1BBASO290W2BBASP288W2BBASQ288W2
28,77BBASP288BBAST29
28,85BBASR290
28,93BBASX301BBASM301
28,98BBASO292
28,99BBASN29
29,01BBASP292W1BBASP290W4BBASS292
29,02BBASP292
29,23BBASO294
29,25BBASQ294
29,26BBASO295W2BBASP293W2BBASQ293W2BBASS295
29,27BBASP295BBASV295
29,43BBASX297
29,48BBASO297
29,51BBASP297W1
29,52BBASP297
29,73BBASO299
29,74BBASN298
29,75BBASQ299
29,76BBASO300W2BBASP298W2BBASQ298W2
29,77BBAST298BBASW301
29,80BBASQ300
29,83BBASP298
29,93BBASX306
29,94BBASM300BBASN300
29,98BBASO302
30,00BBASQ30
30,02BBASP302BBASW302
30,23BBASO304
30,25BBASQ304
30,26BBASP303W2
30,33BBASP303
30,48BBASO307
30,52BBASP307
30,60BBASR308
30,73BBASO309
30,75BBASQ309
30,76BBASP308W2
30,83BBASP308
30,93BBASX316
30,98BBASO312
31,02BBASP312
31,16BBASR311
31,18BBASU314
31,23BBASO314
31,25BBASQ314
31,26BBASP313W2
31,33BBASP313
31,48BBASO317
31,52BBASP317
31,73BBASO700
31,75BBASQ319
31,76BBASP318W2
31,77BBASW320
31,83BBASP318
31,98BBASO322
32,02BBASP322
32,16BBASR321
32,25BBASQ324
32,33BBASP323
32,48BBASO720
32,52BBASP327
32,75BBASQ329
32,80BBASP335
32,83BBASP328
32,91BBASX331
32,93BBASX336
32,94BBASM330BBASN330
32,98BBASO332
33,02BBASP332
33,16BBASR331
33,23BBASO334
33,25BBASQ334
33,33BBASP333
33,48BBASO337
33,52BBASP337
33,75BBASQ339
33,83BBASP338
33,98BBASO342
34,00BBASQ340
34,02BBASP342BBASV358
34,18BBASU360
34,25BBASQ344
34,33BBASP343
34,48BBASO347
34,52BBASP347
34,73BBASO349
34,75BBASQ349
34,77BBASW365
34,83BBASP348
34,93BBASX356
34,94BBASM350BBASN350
34,98BBASO352
35,02BBASP350
35,18BBASX354
35,23BBASO354
35,25BBASQ354
35,33BBASP353
35,43BBASX35
35,48BBASO357
35,52BBASP355
35,68BBASX359
35,73BBASO781
35,75BBASQ359
35,77BBASW375
35,83BBASP358
35,98BBASO362
36,02BBASP360
36,18BBASX364
36,25BBASQ364
36,33BBASP363
36,48BBASO367
36,52BBASP365
36,68BBASX369
36,75BBASQ369
36,83BBASP368
36,98BBASO372
37,02BBASP370BBASV388
37,18BBASX374
37,23BBASO810
37,25BBASQ374
37,33BBASP373
37,48BBASO377
37,52BBASP375
37,68BBASX379
37,75BBASQ379
37,83BBASP378
37,98BBASO382
38,02BBASP380BBASW382
38,18BBASX384
38,25BBASQ384
38,33BBASP383
38,48BBASO387
38,52BBASP385
38,68BBASX389
38,75BBASQ389
38,83BBASP388
38,98BBASO392
39,02BBASP390
39,18BBASX394
39,25BBASQ394
39,33BBASP393
39,43BBASX396
39,52BBASP395
39,68BBASX399
39,75BBASQ399
39,83BBASP398
39,98BBASO402
40,02BBASP400
40,18BBASX404
40,25BBASQ404
40,33BBASP403
40,52BBASP405
40,68BBASX409
40,75BBASQ409
40,83BBASP408
40,98BBASO412
41,02BBASP410
41,18BBASX414
41,25BBASQ414
41,33BBASP413
41,52BBASP415
41,68BBASX419
41,75BBASQ419
41,83BBASP418
42,02BBASP420
42,18BBASX424
42,25BBASQ424
42,33BBASP423
42,52BBASP425
42,68BBASX429
42,75BBASQ429
42,83BBASP428
43,02BBASP430
43,18BBASX434
43,23BBASO434
43,25BBASQ434
43,33BBASP433
43,52BBASP435
43,68BBASX439
43,75BBASQ439
43,83BBASP438
44,02BBASP440
44,18BBASX444
44,25BBASQ444
44,33BBASP443
44,52BBASP445
44,68BBASX449
44,75BBASQ449
45,02BBASP450
45,18BBASX454
45,25BBASQ452
45,52BBASP455
45,68BBASX459
45,75BBASQ457
46,02BBASP460
46,18BBASX464
46,25BBASQ462
46,52BBASP465
47,02BBASP470
47,52BBASP475
48,02BBASP480
48,52BBASP485
49,02BBASP490
49,52BBASP495
49,98BBASO502
50,02BBASP500
50,10BBASR501
50,27BBASP503
50,48BBASO507
50,52BBASP505
50,60BBASR506
51,10BBASR511
51,27BBASP513
51,60BBASR516
57,60BBASR60
91,10BBASR913
91,25BBASQ914
92,10BBASR923
92,25BBASQ924
93,10BBASR934
93,18BBASU935
93,23BBASO935
93,25BBASQ935
93,26BBASS936
93,27BBASP936BBAST936BBASV936BBASW936
94,10BBASR943
94,25BBASQ944
95,10BBASR953
95,25BBASQ954
96,10BBASR963
96,25BBASQ964
97,10BBASR973
97,25BBASQ974
98,10BBASR983
98,25BBASQ984
99,10BBASR993
99,25BBASQ994
100,10BBASR100
102,76BBASS103
103,76BBASS104
104,76BBASS105
105,27BBAST105
105,76BBASS106
106,27BBAST106
106,76BBASS107
107,27BBAST107
107,76BBASS108
108,18BBASU108
108,27BBAST108
108,76BBASS109
109,18BBASU109
109,27BBAST109
109,76BBASS110
110,18BBASU110
110,27BBAST110
110,76BBASS111
111,18BBASU111
111,27BBAST111
111,76BBASS112
112,18BBASU112
112,27BBAST112
112,77BBASV113
113,18BBASU113
113,27BBAST113
113,77BBASV114
114,18BBASU114
114,27BBAST114
114,77BBASV115
115,18BBASU115
115,77BBASV116
116,18BBASU116
116,77BBASV117
117,18BBASU117
117,77BBASV118
118,77BBASV119
119,77BBASV120
120,27BBASW120
120,77BBASV121
121,27BBASW121
121,77BBASV122
122,27BBASW122
122,77BBASV123
123,27BBASW123
123,77BBASV124
124,27BBASW124
125,27BBASW125
126,27BBASW126
127,27BBASW127
128,01BBAST128
128,27BBASW128
129,01BBAST129
129,27BBASW129
129,93BBASX130
130,01BBAST130
130,27BBASW130
130,93BBASX131
131,01BBAST131
131,27BBASW131
131,93BBASX132
132,01BBAST132
132,27BBASW132
132,93BBASX133
133,27BBASW133
133,93BBASX134
134,93BBASX135
135,93BBASX136
136,93BBASX137
137,93BBASX138
138,93BBASX139
143,93BBASM144
144,93BBASM145
145,93BBASM146
146,93BBASM147
147,93BBASM148
154,74BBASN154
155,74BBASN15
156,74BBASN156
157,74BBASN157
158,74BBASN1
177,74BBASN177
179,05BBASO179
180,05BBASO180
181,05BBASO181
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade