PUTs de BBAS3

  negociadas     
com volume financeiro total maior ou igual a R$
  
20/07/2020 17/08/2020 21/09/2020 19/10/2020 16/11/2020 21/12/2020 18/01/2021 15/03/2021 19/04/2021 21/05/2021 20/05/2022
15,31 BBASS153
19,10 BBASV191
20,10 BBASV201
20,31 BBASS203
21,06 BBASS21
21,56 BBASS51
22,06 BBASS22
22,10 BBASV221
22,56 BBASS225
23,00 BBASP230
23,06 BBASS23
23,45 BBASX234
23,56 BBASS53
24,06 BBASS24
24,25 BBASQ242
24,31 BBASS243
24,45 BBASX244
24,53 BBAST245
24,54 BBASU245
24,60 BBASV246
24,70 BBASX247
24,73 BBASM247
24,95 BBASX249
25,03 BBAST250
25,06 BBASS25
25,53 BBAST255
25,56 BBASS55
25,95 BBASX259
26,03 BBAST260
26,06 BBASS26
26,20 BBASX262
26,25 BBASP262
26,45 BBASX264
26,53 BBAST265
26,56 BBASS56
26,78 BBAST300
26,95 BBASX269
27,00 BBASQ270
27,04 BBASU270
27,06 BBASS27
27,20 BBASX272
27,28 BBAST272
27,29 BBASU272
27,45 BBASX274
27,53 BBAST275
27,56 BBASS57
27,60 BBASV276
27,78 BBAST277
27,81 BBASS278
27,95 BBASX279
28,03 BBAST280
28,04 BBASU280
28,06 BBASS280
28,28 BBAST282
28,31 BBASS283
28,45 BBASX300
28,53 BBAST285
28,56 BBASS58
28,78 BBAST287
28,81 BBASS288
28,95 BBASX289
29,00 BBASP290
29,03 BBAST290
29,06 BBASS29
29,10 BBASV291
29,20 BBASX292
29,28 BBAST292
29,29 BBASU292
29,31 BBASS293
29,45 BBASX294
29,53 BBAST295
29,56 BBASS59
29,73 BBASM297
29,78 BBAST297
29,79 BBASU297
29,81 BBASS298
29,95 BBASX299
30,00 BBASQ301
30,03 BBAST299
30,04 BBASU300
30,06 BBASS30
30,20 BBASX302
30,28 BBAST302
30,31 BBASS303
30,53 BBAST305
30,54 BBASU305
30,56 BBASS305
30,78 BBAST307
30,79 BBASU307
30,81 BBASS308
30,95 BBASX309
31,03 BBAST310
31,04 BBASU310
31,06 BBASS310
31,28 BBAST312
31,29 BBASU330
31,31 BBASS313
31,53 BBAST315
31,54 BBASU315
31,56 BBASS1
31,78 BBAST317   FM
31,79 BBASU317
31,81 BBASS318   FM
31,85 BBASV35
32,03 BBAST320
32,04 BBASU320
32,06 BBASS32
32,20 BBASX322
32,28 BBAST322
32,29 BBASU322
32,31 BBASS323
32,53 BBAST325
32,56 BBASS325
32,70 BBASX327
32,78 BBAST327   FM
32,79 BBASU327
32,81 BBASS328   FM
33,03 BBAST330
33,04 BBASU33
33,06 BBASS330
33,10 BBASV331
33,20 BBASX332
33,28 BBAST332
33,31 BBASS333
33,45 BBASX334
33,53 BBAST335
33,56 BBASS335
33,70 BBASX337
33,78 BBAST337   FM
33,81 BBASS338   FM
34,03 BBAST340
34,06 BBASS340
34,28 BBAST342
34,31 BBASS343
34,53 BBAST345
34,56 BBASS345
34,78 BBAST347
34,79 BBASU347
34,81 BBASS348
35,03 BBAST350
35,04 BBASU35
35,06 BBASS350
35,28 BBAST352
35,31 BBASS353
35,53 BBAST355
35,56 BBASS355
35,60 BBASV356
35,78 BBAST357
35,79 BBASU357
35,81 BBASS358
35,95 BBASX359
36,03 BBAST360
36,06 BBASS360
36,28 BBAST374
36,29 BBASU362
36,31 BBASS363
36,54 BBASU365
36,56 BBASS365
36,78 BBAST400
36,81 BBASS368
37,03 BBAST370
37,06 BBASS370
37,28 BBAST384
37,31 BBASS373
37,53 BBAST375
37,56 BBASS375
37,60 BBASV385
37,78 BBAST393
37,81 BBASS378
37,85 BBASV388
38,06 BBASS380
38,31 BBASS383
38,56 BBASS385
38,78 BBAST387
38,79 BBASU397
39,04 BBASU400
39,28 BBAST408
39,56 BBASS397
40,28 BBAST418
40,53 BBAST405
40,54 BBASU418
40,78 BBAST423
41,31 BBASS413
41,69 BBASW426
41,85 BBAST450
42,06 BBASS422
42,45 BBASX431
42,60 BBASV435
42,85 BBAST440 BBASV438
42,95 BBASX434
43,10 BBAST446
43,20 BBASX43
43,45 BBASX439
43,60 BBASV445
43,81 BBASS438
43,85 BBAST438
43,95 BBASX444
44,20 BBASX447
44,31 BBASS458
44,60 BBAST461
44,95 BBASX449
45,29 BBASU452
45,31 BBASS468
45,54 BBASU467
45,60 BBAST456
45,85 BBAST474
45,95 BBASX464
46,06 BBASS476
46,29 BBASU472
46,44 BBASW474
46,54 BBASU476
46,56 BBASS467
46,69 BBASW466
46,73 BBASM467
46,85 BBAST50
46,95 BBASX474
47,04 BBASU475
47,20 BBASX478
47,35 BBAST489
47,60 BBAST481
47,73 BBASM482
47,81 BBASS483
47,95 BBASX484
48,20 BBASX48
48,45 BBASX489
48,54 BBASU485
48,56 BBASS490
48,81 BBASS493
48,95 BBASX494
49,20 BBASX492
49,31 BBASS494
49,35 BBASV49
49,54 BBASU505
49,60 BBAST507
49,81 BBASS513
49,85 BBAST498
49,95 BBASX499
50,00 BBASO500
50,10 BBAST506
50,31 BBASS518
50,60 BBAST511
50,70 BBASX512
50,81 BBASS523
51,10 BBAST522
51,20 BBASX51
51,54 BBASU516
51,60 BBAST521
51,81 BBASS52
52,10 BBAST536
52,20 BBASX550
52,31 BBASS528
52,81 BBASS533
53,48 BBASM540
53,69 BBASW536
54,70 BBASX553
55,60 BBAST571
56,20 BBASX588
58,70 BBASX592
62,31 BBASS645
63,04 BBASU630
65,60 BBAST656
73,04 BBASU730