PUTs de BBAS3

  negociadas     
com volume financeiro total maior ou igual a R$
  
Permutar linhas e colunas
24/04/202630/04/202608/05/202615/05/202622/05/202629/05/202605/06/202612/06/202619/06/202626/06/202617/07/202621/08/202618/09/202616/10/202619/11/202618/12/202615/01/202719/02/202719/03/202716/04/202721/05/202718/06/202716/07/202720/08/202717/09/202715/10/202719/11/202717/12/202721/01/202818/02/202817/03/202820/04/2028
4,55BBASQ455
4,65BBASQ465
4,75BBASQ475
4,85BBASQ485
4,95BBASQ495
5,15BBASQ515
5,35BBASQ535
5,45BBASQ545
5,55BBASQ555
5,65BBASQ565
5,75BBASQ575
5,95BBASQ595
6,15BBASQ615
6,35BBASQ635
6,55BBASQ655
6,75BBASQ675
6,95BBASQ695
7,15BBASQ715
7,35BBASQ735
7,55BBASQ755
7,75BBASQ775
7,95BBASQ819
8,15BBASQ839
8,35BBASQ859
8,45BBASQ845
8,55BBASQ879
8,65BBASQ865
8,67BBAST867
8,73BBASU873
8,75BBASQ899
8,77BBAST877
8,83BBASU883
8,85BBASQ885
8,87BBAST887
8,93BBASU893
8,95BBASQ919
8,97BBAST897
9,03BBASU903
9,05BBASQ905
9,07BBAST907
9,13BBASU913
9,15BBASQ939
9,17BBAST917
9,23BBASU923
9,25BBASQ925
9,27BBAST927
9,33BBASU933
9,35BBASQ959
9,37BBAST937
9,43BBASU943
9,45BBASQ945
9,47BBAST947
9,53BBASU953
9,55BBASQ979
9,57BBAST957
9,63BBASU963
9,65BBASQ965BBASR965
9,66BBASV100
9,67BBAST967
9,73BBASU973
9,75BBASQ999
9,76BBASS976
9,77BBAST977
9,83BBASU983
9,85BBASQ985BBASR985
9,87BBAST987
9,93BBASU101
9,95BBASQ995
10,02BBAST100
10,10BBASR101
10,25BBASQ104
10,26BBASS102
10,27BBAST102
10,52BBAST10
10,60BBASR106
10,75BBASQ109
10,76BBASS10
10,77BBAST3BBASW110
11,02BBAST2
11,10BBASR111
11,25BBASQ114
11,26BBASS11
11,27BBAST11
11,52BBAST115
11,60BBASR116
11,75BBASQ119
11,76BBASS117
11,77BBAST117
12,00BBASQ120BBASP120
12,01BBASS144
12,02BBAST120
12,10BBASR123
12,16BBASX125
12,25BBASQ124
12,26BBASS122
12,27BBAST122
12,30BBASQ13
12,52BBAST125
12,60BBASR126
12,75BBASQ129
12,76BBASS127
12,77BBAST127
13,00BBASO130
13,02BBAST13
13,10BBASR131
13,25BBASQ134
13,26BBASS132
13,27BBAST1
13,52BBAST135
13,60BBASR136
13,75BBASQ139
13,76BBASS137
13,77BBAST137
13,93BBASX151BBASM151
14,02BBAST140
14,10BBASR141
14,25BBASQ144
14,26BBASS142
14,27BBAST142
14,50BBASQ145
14,51BBASS145
14,52BBAST145
14,60BBASR146
14,66BBASX149
14,75BBASQ149
14,76BBASS147
14,77BBAST147
14,85BBASR148
14,93BBASX14BBASM15
15,00BBASQ150
15,01BBASS150
15,02BBAST150
15,10BBASR151
15,25BBASQ154
15,26BBASS152
15,27BBAST152
15,35BBASR153
15,50BBASQ155
15,51BBASS155
15,52BBAST155
15,60BBASQ156W4BBASR156
15,75BBASQ159
15,76BBASQ157W2BBASS157
15,77BBAST157BBASW160
15,85BBASR158
15,93BBASM161
16,00BBASQ160
16,01BBASS163
16,02BBAST160
16,10BBASQ161W4BBASR163
16,25BBASQ164
16,26BBASQ162W2BBASS16
16,27BBAST162
16,35BBASR16
16,50BBASQ165
16,51BBASS168
16,52BBAST165
16,60BBASQ166W4BBASR166
16,75BBASQ169
16,76BBASQ167W2BBASS17
16,77BBAST167
16,78BBASU167
16,85BBASR168
16,93BBASX181BBASM181
17,00BBASQ170
17,01BBASS173
17,02BBAST170
17,10BBASQ171W4BBASR171
17,16BBASX174
17,18BBASU174
17,25BBASQ174
17,26BBASQ172W2BBASS175
17,27BBAST172
17,35BBASR173
17,43BBASU17
17,50BBASQ175
17,51BBASS178
17,52BBAST175
17,60BBASQ176W4BBASQ176W5BBASR176
17,68BBASU176BBASX180
17,75BBASQ179
17,76BBASQ177W2BBASS18
17,77BBAST177
17,85BBASR180
17,93BBASU179
18,00BBASQ180
18,01BBASS183
18,02BBAST180
18,05BBASO183
18,10BBASQ181W4BBASQ181W5BBASR181
18,18BBASU181BBASX185
18,25BBASQ184
18,26BBASQ182W2BBASS185
18,27BBAST182BBASW200
18,35BBASR185
18,43BBASU184
18,50BBASQ188
18,51BBASS188
18,52BBAST185
18,55BBASO188
18,60BBASQ186W4BBASQ186W5BBASR186
18,68BBASU186BBASX190
18,75BBASQ189
18,76BBASQ187W2BBASS19
18,77BBAST187BBASV190
18,85BBASR188
18,93BBASU189
19,00BBASQ190
19,01BBASS193
19,02BBAST190BBASW193
19,05BBASO193
19,10BBASQ191W4BBASQ191W5BBASR191
19,18BBASU191BBASX195
19,25BBASQ195
19,26BBASQ192W2BBASS195
19,27BBAST192BBASV210BBASW19
19,35BBASR193
19,43BBASU194BBASX197
19,50BBASQ197
19,51BBASS198
19,52BBAST195
19,55BBASO198
19,60BBASQ196W4BBASQ196W5BBASR196
19,66BBASV199
19,68BBASU196
19,75BBASQ200
19,76BBASP197W5BBASQ197W2BBASS20
19,77BBAST197BBASV20
19,85BBASR198
19,93BBASU199BBASX211BBASM211
20,00BBASQ203
20,01BBASS203
20,02BBAST200
20,10BBASQ201W4BBASQ201W5BBASR201
20,18BBASU201
20,25BBASQ205
20,26BBASP202W5BBASQ202W2BBASS206
20,27BBAST206BBASV206
20,35BBASQ203W5BBASR203
20,43BBASU204BBASX207
20,50BBASQ208
20,51BBASS208
20,52BBAST205
20,60BBASQ206W4BBASQ206W5BBASR206
20,68BBASU206BBASX210
20,75BBASQ210
20,76BBASP207W5BBASQ207W2BBASS21
20,77BBAST207BBASV211
20,85BBASR210
20,93BBASU209BBASX212
21,00BBASQ213
21,01BBASS213
21,02BBAST212
21,10BBASQ211W4BBASQ211W5BBASR214
21,18BBASU211
21,25BBASQ215
21,26BBASP212W4BBASP212W5BBASQ212W2BBASS216
21,27BBAST215BBASV216
21,35BBASR213
21,43BBASU214BBASX217
21,50BBASQ218
21,51BBASP215W4BBASR215W2BBASS218
21,52BBAST217
21,60BBASQ216W4BBASQ216W5BBASR218
21,66BBASX220
21,68BBASU216
21,75BBASQ220
21,76BBASP217W4BBASP217W5BBASQ217W2BBASR217W1BBASR217W2BBASS22
21,77BBAST21BBASV22
21,85BBASR221
21,93BBASU219BBASX222
22,00BBASQ223
22,01BBASP220W4BBASR220W1BBASR220W2BBASS223
22,02BBAST220BBASV222
22,10BBASQ221W4BBASQ221W5BBASR224
22,18BBASU225
22,25BBASQ225
22,26BBASP222W4BBASP222W5BBASQ222W2BBASR222W1BBASR222W2BBASS225
22,27BBAST222BBASV225
22,31BBASW226
22,35BBASR225BBASR223W4
22,43BBASU224BBASM224
22,50BBASQ228
22,51BBASR225W1BBASR225W2BBASS228
22,52BBAST225
22,55BBASP225
22,60BBASQ226W4BBASQ226W5BBASR229BBASR226W4
22,66BBASX229
22,68BBASU226
22,75BBASQ229
22,76BBASP227W4BBASP227W5BBASQ227W2BBASR227W1BBASR227W2BBASS231BBASR230BBASS230BBAST230BBASU230
22,77BBAST23BBASV23
22,85BBASR231BBASR228W4
22,93BBASU229BBASM232
23,00BBASQ23BBASP230
23,01BBASP230W4BBASR230W1BBASR230W2BBASS233
23,02BBAST229
23,05BBASQ233
23,10BBASQ231W4BBASQ231W5BBASR234BBASR231W4
23,18BBASU231BBASM234
23,25BBASQ235
23,26BBASP232W4BBASP232W5BBASQ232W2BBASR232W1BBASR232W2BBASS23
23,27BBAST256BBASV235
23,35BBASR236   FMBBASR233W4
23,43BBASU236BBASX236BBASM236
23,50BBASQ237   FM
23,51BBASP235W4BBASR235W1BBASR235W2BBASS238
23,52BBAST237BBASW237
23,60BBASQ236W4BBASQ236W5BBASR239BBASR236W4
23,66BBASX239
23,68BBASU240BBASX23
23,75BBASQ239
23,76BBASP237W4   FMBBASP237W5   FMBBASQ237W2BBASR237W1BBASR237W2BBASS24
23,77BBAST240BBASV24
23,80BBASO238
23,85BBASR241   FMBBASR238W4
23,93BBASU239BBASX251BBASM242
24,00BBASQ242   FMBBASP240
24,01BBASP240W4BBASR240W1BBASR240W2BBASS243
24,02BBAST260
24,05BBASO242BBASQ243
24,10BBASQ241W4BBASQ241W5BBASR244BBASR241W4
24,18BBASU260BBASX244BBASM241
24,25BBASQ244
24,26BBASP242W4   FMBBASP242W5   FMBBASQ243W2BBASR242W1BBASR242W2BBASS245
24,27BBAST266BBASV260BBASW260
24,30BBASO24
24,35BBASQ243W5BBASR246   FMBBASR243W4
24,43BBASU244
24,50BBASQ245   FM
24,51BBASP245W4BBASQ245W2BBASR245W1BBASR245W2BBASS248
24,52BBAST245BBASV245
24,60BBASQ246W4BBASQ246W5BBASR249BBASR246W4
24,66BBASX249
24,68BBASU246BBASX24
24,75BBASQ249
24,76BBASP247W4   FMBBASP247W5   FMBBASQ248W2BBASR247W1BBASR247W2BBASS25
24,77BBAST250
24,80BBASQ251
24,85BBASR251   FMBBASR248W4
24,93BBASU249BBASX25BBASM252
25,00BBASQ250BBASO25BBASP250
25,01BBASP250W4BBASQ250W2BBASR250W1BBASS253
25,02BBAST25BBASV252
25,05BBASO252BBASQ253
25,10BBASQ251W4BBASQ251W5BBASR25BBASR251W4
25,18BBASU251
25,25BBASQ254
25,26BBASP252W4BBASP252W5BBASQ253W2BBASR252W1BBASR252W2BBASS255
25,27BBAST253BBASV270
25,35BBASR253BBASR253W4
25,43BBASU254BBASX256
25,49BBASN255
25,50BBASQ257
25,51BBASP255W4BBASQ255W2BBASR255W1BBASS258
25,52BBAST255BBASV273
25,60BBASQ256W4BBASQ256W5BBASR256BBASR256W4
25,66BBASX259
25,68BBASU275
25,74BBASN270
25,75BBASQ259
25,76BBASP257W4BBASP257W5BBASQ258W2BBASR257W1BBASR257W2BBASS261
25,77BBAST26BBASW257
25,85BBASR258BBASR258W4
25,93BBASU259
26,00BBASQ274BBASO259BBASP260
26,01BBASP260W4BBASR260W1BBASS262
26,02BBAST262
26,10BBASQ261W4BBASQ261W5BBASR261BBASR261W4
26,18BBASU261BBASX280
26,24BBASN262
26,25BBASQ264
26,26BBASP262W4BBASP262W5BBASQ263W2BBASR262W1BBASS265
26,27BBAST276BBASV280
26,30BBASQ266
26,35BBASR270BBASR263W4
26,43BBASU266BBASX266
26,50BBASQ265
26,51BBASP265W4BBASS267
26,52BBAST285BBASW265
26,55BBASO272
26,60BBASQ266W4BBASQ266W5BBASR266BBASR266W4
26,66BBASX269
26,68BBASU26
26,74BBASN27
26,75BBASQ269
26,76BBASP267W4BBASP267W5BBASQ268W2BBASR267W1BBASS26BBAST267
26,77BBAST287
26,80BBASP275
26,85BBASR271BBASR268W4
26,93BBASU272BBASX281BBASM281
27,00BBASQ272BBASO270BBASP1
27,01BBASP270W4BBASS270
27,02BBAST290
27,05BBASQ273
27,10BBASQ271W4BBASQ271W5BBASR27BBASR271W4
27,18BBASU271
27,25BBASQ27
27,26BBASP272W4BBASP272W5BBASQ273W2BBASR272W1BBASS272
27,27BBAST27BBASV290
27,30BBASP280
27,35BBASR273
27,43BBASU274BBASX272
27,50BBASQ275
27,51BBASP275W4BBASS275
27,52BBAST275
27,60BBASQ276W4BBASQ276W5BBASR276
27,66BBASX279
27,68BBASU276
27,74BBASN280
27,75BBASQ279
27,76BBASP277W4BBASP277W5BBASQ278W2BBASS277BBAST277
27,77BBAST280
27,85BBASR278
27,93BBASU279BBASX286
27,94BBASM280BBASN279
28,00BBASQ280BBASP279
28,01BBASP280W4BBASS282
28,02BBAST279
28,10BBASQ281W4BBASQ281W5BBASR284
28,18BBASU281
28,24BBASN28
28,25BBASQ284
28,26BBASP282W4BBASP282W5BBASQ283W2BBASS28
28,27BBAST28BBASV300
28,35BBASR283
28,43BBASU284BBASX287
28,50BBASQ285
28,51BBASP285W4
28,52BBAST284
28,60BBASQ286W4BBASQ286W5BBASR286
28,68BBASU289
28,75BBASQ289
28,76BBASP287W4BBASP287W5BBASQ288W2BBASS287
28,77BBAST29
28,85BBASR290
28,93BBASU28BBASX301BBASM301
28,99BBASN29
29,00BBASQ290BBASP290
29,01BBASP290W4BBASS292
29,02BBAST289
29,10BBASQ291W4BBASQ291W5BBASR291
29,18BBASU291
29,25BBASQ294
29,26BBASP292W4BBASP292W5BBASQ293W2BBASS295
29,27BBAST292BBASV295
29,35BBASR293
29,43BBASU294BBASX297
29,50BBASQ295
29,52BBAST295
29,60BBASQ296W4BBASQ296W5BBASR296
29,68BBASU296
29,74BBASN298
29,75BBASQ299
29,76BBASP297W4BBASQ298W2BBASS297
29,77BBAST298BBASW301
29,80BBASQ300
29,85BBASR298
29,93BBASU299BBASX306
29,94BBASM300BBASN300
30,00BBASQ30BBASP300
30,02BBAST300BBASW302
30,10BBASQ301W4BBASQ301W5BBASR301
30,18BBASU301
30,25BBASQ304
30,26BBASP302W4BBASQ302W2BBASS30BBASS302
30,27BBAST302
30,35BBASR303
30,43BBASU304
30,50BBASQ305
30,51BBASS305
30,52BBAST305
30,60BBASQ306W5BBASR308
30,68BBASU306
30,75BBASQ309
30,76BBASP307W4BBASS307
30,77BBAST307
30,85BBASR30
30,93BBASU309BBASX316
31,00BBASQ310BBASP310
31,02BBAST310
31,10BBASQ311W5BBASR31
31,16BBASR311
31,18BBASU314
31,25BBASQ314
31,26BBASS312
31,27BBAST312BBASV312
31,43BBASU31
31,50BBASQ315
31,51BBASS315
31,52BBAST315
31,60BBASQ316W5BBASR316
31,68BBASU316
31,75BBASQ319
31,76BBASS317
31,77BBAST317BBASW320
31,93BBASU319
32,00BBASQ320
32,02BBAST320
32,10BBASQ321W5BBASR32
32,16BBASR321
32,18BBASU321
32,25BBASQ324
32,26BBASS322
32,27BBAST322
32,43BBASU324BBASX324
32,50BBASQ325
32,52BBAST325
32,60BBASR326
32,68BBASU326
32,75BBASQ329
32,76BBASS327BBASR327
32,77BBAST327
32,80BBASP335
32,91BBASX331
32,93BBASU329BBASX336
32,94BBASM330BBASN330
33,00BBASQ330
33,02BBAST330
33,10BBASR33
33,16BBASR331
33,18BBASU331
33,25BBASQ334
33,27BBAST332
33,43BBASU334
33,50BBASQ335
33,52BBAST335
33,60BBASR336
33,68BBASU336
33,75BBASQ339
33,77BBAST337
33,85BBASR338
33,93BBASU339
34,00BBASQ340
34,02BBAST340BBASV358
34,10BBASR341
34,18BBASU360
34,25BBASQ344
34,27BBAST342
34,35BBASR343
34,43BBASU344
34,50BBASQ345
34,52BBAST345
34,60BBASR346
34,68BBASU346
34,75BBASQ349
34,77BBAST347BBASW365
34,93BBASU349BBASX356
34,94BBASM350BBASN350
35,00BBASQ350
35,02BBAST350
35,10BBASR351
35,18BBASU351BBASX354
35,25BBASQ354
35,27BBAST352
35,43BBASU354BBASX35
35,52BBAST355
35,68BBASU356BBASX359
35,75BBASQ359
35,77BBAST357BBASW375
35,93BBASU359
36,02BBAST360
36,18BBASU361BBASX364
36,25BBASQ364
36,27BBAST362
36,43BBASU364
36,52BBAST365
36,68BBASU366BBASX369
36,75BBASQ369
36,77BBAST367
36,93BBASU369
37,02BBAST370BBASV388
37,18BBASU371BBASX374
37,25BBASQ374
37,27BBAST372
37,35BBASR373
37,43BBASU374
37,52BBAST375
37,68BBASU376BBASX379
37,75BBASQ379
37,77BBAST377
37,93BBASU379
38,02BBAST380BBASW382
38,18BBASU381BBASX384
38,25BBASQ384
38,27BBAST382
38,43BBASU384
38,52BBAST385
38,68BBASU386BBASX389
38,75BBASQ389
38,77BBAST387
38,93BBASU389
39,02BBAST390
39,18BBASU391BBASX394
39,25BBASQ394
39,27BBAST392
39,43BBASU394BBASX396
39,52BBAST395
39,68BBASU396BBASX399
39,75BBASQ399
39,77BBAST397
39,85BBASR398
39,93BBASU399
40,02BBAST400
40,18BBASU401BBASX404
40,25BBASQ404
40,27BBAST402
40,43BBASU404
40,52BBAST405
40,68BBASU406BBASX409
40,75BBASQ409
40,77BBAST407
40,93BBASU409
41,02BBAST410
41,18BBASU411BBASX414
41,25BBASQ414
41,27BBAST412
41,43BBASU414
41,52BBAST415
41,68BBASU416BBASX419
41,75BBASQ419
41,77BBAST417
41,93BBASU419
42,02BBAST420
42,18BBASU421BBASX424
42,25BBASQ424
42,27BBAST422
42,43BBASU424
42,50BBASQ425
42,52BBAST425
42,68BBASU426BBASX429
42,75BBASQ429
42,77BBAST427
42,93BBASU429
43,02BBAST430
43,18BBASU431BBASX434
43,25BBASQ434
43,27BBAST432
43,43BBASU434
43,52BBAST435
43,68BBASU436BBASX439
43,75BBASQ439
43,77BBAST437
43,85BBASR438
43,93BBASU439
44,02BBAST440
44,18BBASU441BBASX444
44,25BBASQ444
44,27BBAST442
44,43BBASU444
44,52BBAST445
44,68BBASX449
44,75BBASQ449
44,91BBASR449
45,18BBASX454
45,25BBASQ452
45,68BBASX459
45,75BBASQ457
46,18BBASX464
46,25BBASQ462
46,75BBASQ467
47,25BBASQ472
47,75BBASQ477
48,00BBASQ480
50,10BBASR501
50,60BBASR506
50,75BBASQ507
51,10BBASR511
51,60BBASR516
57,60BBASR60
91,10BBASR913
91,25BBASQ914
92,10BBASR923
92,25BBASQ924
93,10BBASR934
93,18BBASU935
93,25BBASQ935
93,26BBASS936
93,27BBAST936BBASV936BBASW936
94,10BBASR943
94,25BBASQ944
95,10BBASR953
95,25BBASQ954
96,10BBASR963
96,25BBASQ964
97,10BBASR973
97,25BBASQ974
98,10BBASR983
98,25BBASQ984
99,10BBASR993
99,25BBASQ994
100,10BBASR100
102,76BBASS103
103,76BBASS104
104,76BBASS105
105,27BBAST105
105,76BBASS106
106,27BBAST106
106,76BBASS107
107,27BBAST107
107,76BBASS108
108,18BBASU108
108,27BBAST108
108,76BBASS109
109,18BBASU109
109,27BBAST109
109,76BBASS110
110,18BBASU110
110,27BBAST110
110,76BBASS111
111,18BBASU111
111,27BBAST111
111,76BBASS112
112,18BBASU112
112,27BBAST112
112,77BBASV113
113,18BBASU113
113,27BBAST113
113,77BBASV114
114,18BBASU114
114,27BBAST114
114,77BBASV115
115,18BBASU115
115,77BBASV116
116,18BBASU116
116,77BBASV117
117,18BBASU117
117,77BBASV118
118,77BBASV119
119,77BBASV120
120,27BBASW120
120,77BBASV121
121,27BBASW121
121,77BBASV122
122,27BBASW122
122,77BBASV123
123,27BBASW123
123,77BBASV124
124,27BBASW124
125,27BBASW125
126,27BBASW126
127,27BBASW127
128,01BBAST128
128,27BBASW128
129,01BBAST129
129,27BBASW129
129,93BBASX130
130,01BBAST130
130,27BBASW130
130,93BBASX131
131,01BBAST131
131,27BBASW131
131,93BBASX132
132,01BBAST132
132,27BBASW132
132,93BBASX133
133,27BBASW133
133,93BBASX134
134,93BBASX135
135,93BBASX136
136,93BBASX137
137,93BBASX138
138,93BBASX139
143,93BBASM144
144,93BBASM145
145,93BBASM146
146,93BBASM147
147,93BBASM148
154,74BBASN154
155,74BBASN15
156,74BBASN156
157,74BBASN157
158,74BBASN1
168,05BBASP168
169,05BBASP169
177,74BBASN177
179,05BBASO179
180,05BBASO180
181,05BBASO181
182,16BBASV182
182,26BBASR182BBASS182BBAST18BBASU182
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade