Opções.Net.Br
Ações
Ações e volatilidades
Resumo de 2020
Resumo de 2021
Resumo de 2022
Resumo de 2023
Resumo de 2024
Variação diária
Variação mensal
Variação anual
Variação em N pregões
Calc
B&S
Educa
cional
Documentários
Filmes
Livros
Séries
Opções
Grade de opções - antiga
Grade de opções - nova
Liquidez nas opções
Matriz de opções
Pozinhos - maiores valorizações
Pozinhos de todos ativos
Skew, negócios e volume
Vencimentos longos
Simula
dor
Vol
atilidade
impl
ícita
Histórico de vol. impl.
Skew / Curva de vol. impl.
Visão 3d da vol. implícita
Entrar
Cadastrar-se
;
PUTs
de
BBAS3
negociadas
em algum dos últimos
2
3
4
5
6
7
10
30
60
90
dias
todas
com volume financeiro total maior ou igual a R$
Incluir séries com formador de mercado mesmo que não atendam aos critérios acima
Permutar linhas e colunas
05/09/2025
12/09/2025
19/09/2025
26/09/2025
03/10/2025
10/10/2025
17/10/2025
24/10/2025
07/11/2025
21/11/2025
19/12/2025
16/01/2026
20/02/2026
20/03/2026
17/04/2026
15/05/2026
19/06/2026
17/07/2026
21/08/2026
18/09/2026
16/10/2026
19/11/2026
18/12/2026
15/01/2027
19/02/2027
19/03/2027
16/04/2027
21/05/2027
0,07
BBASV700
0,08
BBASU800
0,12
BBASV12
0,17
BBASV169
0,18
BBASU18
0,22
BBASV220
0,27
BBASV27
0,28
BBASU28
0,32
BBASV319
0,37
BBASV37
0,38
BBASU380
0,42
BBASV42
0,47
BBASV470
0,48
BBASU480
0,52
BBASV520
0,57
BBASV570
0,58
BBASU580
0,62
BBASV620
0,67
BBASV670
0,68
BBASU680
0,72
BBASV720
0,73
BBASU730
0,77
BBASV770
0,78
BBASU780
0,82
BBASV820
0,83
BBASU830
0,87
BBASV870
0,88
BBASU880
0,92
BBASV920
0,93
BBASU930
0,97
BBASV970
0,98
BBASU980
1,02
BBASV102
1,03
BBASU103
1,07
BBASV107
1,08
BBASU108
1,12
BBASV112
1,13
BBASU113
1,17
BBASV117
1,18
BBASU118
1,22
BBASV122
1,23
BBASU123
1,27
BBASV127
1,28
BBASU128
1,32
BBASV132
1,33
BBASU133
1,37
BBASV137
1,38
BBASU138
1,42
BBASV142
1,43
BBASU143
1,47
BBASV147
1,48
BBASU148
1,52
BBASV152
BBASW152
1,53
BBASU153
1,57
BBASV157
1,58
BBASU158
1,62
BBASV162
BBASW162
1,63
BBASU163
1,67
BBASV167
1,68
BBASU168
1,72
BBASV17
BBASW172
1,73
BBASU173
1,77
BBASV177
1,78
BBASU178
1,82
BBASV182
BBASW182
1,83
BBASU183
1,87
BBASV187
1,88
BBASU188
1,92
BBASV192
BBASW192
1,93
BBASU193
1,97
BBASV197
1,98
BBASU198
2,02
BBASV202
BBASW202
2,03
BBASU203
2,07
BBASV207
2,08
BBASU208
2,12
BBASV212
BBASW212
2,13
BBASU213
2,17
BBASV217
2,18
BBASU218
2,22
BBASV222
BBASW222
2,23
BBASU223
2,27
BBASV227
2,28
BBASU228
2,32
BBASV232
BBASW23
2,33
BBASU233
2,37
BBASV237
2,38
BBASU238
2,42
BBASV242
BBASW24
2,43
BBASU243
2,47
BBASV247
2,48
BBASU248
2,52
BBASV252
BBASW25
2,53
BBASU253
2,57
BBASV257
2,58
BBASU258
2,62
BBASV262
BBASW261
2,63
BBASU263
2,67
BBASV267
2,68
BBASU268
2,72
BBASV272
BBASW27
2,73
BBASU273
2,77
BBASV277
2,78
BBASU278
2,82
BBASV282
BBASW28
2,83
BBASU283
2,87
BBASV287
2,88
BBASU288
2,92
BBASV292
BBASW291
2,93
BBASU293
2,97
BBASV297
2,98
BBASU298
3,02
BBASV302
BBASW30
3,03
BBASU303
3,07
BBASV307
3,08
BBASU308
3,12
BBASV312
BBASW31
3,13
BBASU313
3,17
BBASV317
3,18
BBASU318
3,22
BBASV322
BBASW322
3,23
BBASU323
3,27
BBASV327
3,28
BBASU328
3,32
BBASV332
BBASW332
3,33
BBASU333
3,37
BBASV337
3,38
BBASU338
3,42
BBASV342
BBASW342
3,43
BBASU343
3,47
BBASV347
3,48
BBASU348
3,52
BBASV352
BBASW352
3,53
BBASU353
3,57
BBASV357
3,58
BBASU358
3,62
BBASV362
BBASW362
3,63
BBASU363
3,67
BBASV367
3,68
BBASU368
3,72
BBASV372
BBASW372
3,73
BBASU373
3,77
BBASV377
3,78
BBASU378
3,82
BBASV382
BBASW382
3,83
BBASU383
3,87
BBASV387
3,88
BBASU388
3,92
BBASV392
BBASW392
3,93
BBASU393
3,97
BBASV397
3,98
BBASU398
4,02
BBASV402
BBASW402
4,03
BBASU403
4,07
BBASV407
4,08
BBASU408
4,12
BBASV412
BBASW412
4,13
BBASU413
4,17
BBASV417
BBASW417
4,18
BBASU418
4,22
BBASV422
BBASW422
4,23
BBASU423
4,27
BBASV427
BBASW427
4,28
BBASU428
4,32
BBASV432
BBASW432
4,33
BBASU433
4,37
BBASV437
BBASW437
4,38
BBASU438
4,42
BBASV442
BBASW442
4,43
BBASU443
4,47
BBASV447
BBASW447
4,48
BBASU448
4,52
BBASV452
BBASW452
4,53
BBASU453
4,57
BBASV457
BBASW457
4,58
BBASU458
4,62
BBASV462
BBASW462
4,63
BBASU463
4,67
BBASV467
BBASW467
4,68
BBASU468
4,72
BBASV472
BBASW472
4,73
BBASU473
4,77
BBASV477
BBASW477
4,78
BBASU478
4,82
BBASV482
BBASW482
4,83
BBASU483
4,87
BBASV487
BBASW487
4,88
BBASU488
4,92
BBASV492
BBASW492
4,93
BBASU493
4,97
BBASV497
BBASW497
4,98
BBASU498
5,02
BBASV502
BBASW502
5,03
BBASU503
5,12
BBASV512
BBASW512
5,13
BBASU513
5,22
BBASV522
BBASW522
5,23
BBASU523
5,32
BBASV532
BBASW532
5,33
BBASU533
5,42
BBASV542
BBASW542
5,43
BBASU543
5,52
BBASV552
BBASW552
5,53
BBASU553
5,62
BBASV562
BBASW562
5,63
BBASU563
5,72
BBASV572
BBASW572
5,73
BBASU573
5,82
BBASV582
BBASW582
5,83
BBASU583
5,92
BBASV592
BBASW592
5,93
BBASU593
6,02
BBASV602
BBASW602
6,03
BBASU603
6,12
BBASV612
BBASW612
6,13
BBASU613
6,22
BBASV622
BBASW622
6,23
BBASU623
6,32
BBASV632
BBASW632
6,33
BBASU633
6,42
BBASV642
BBASW642
6,43
BBASU643
6,52
BBASV652
BBASW652
6,53
BBASU653
6,62
BBASV662
BBASW662
6,63
BBASU663
6,72
BBASV672
BBASW672
6,73
BBASU673
6,82
BBASV682
BBASW682
6,83
BBASU683
6,92
BBASV692
BBASW692
6,93
BBASU693
7,02
BBASV702
BBASW702
7,03
BBASU703
7,12
BBASV712
BBASW712
7,13
BBASU713
7,22
BBASV722
BBASW722
7,23
BBASU723
7,32
BBASV732
BBASW732
7,33
BBASU733
7,42
BBASV742
BBASW742
7,43
BBASU743
7,52
BBASV752
BBASW752
7,53
BBASU753
7,62
BBASV762
BBASW762
7,63
BBASU763
7,72
BBASV772
BBASW772
7,73
BBASU773
7,82
BBASV782
BBASW782
7,83
BBASU783
7,92
BBASV792
BBASW792
7,93
BBASU793
8,02
BBASV802
BBASW802
8,03
BBASU803
8,12
BBASV812
BBASW812
8,13
BBASU813
8,22
BBASV822
BBASW822
8,23
BBASU823
8,32
BBASV832
BBASW832
8,33
BBASU833
8,42
BBASV842
BBASW842
8,43
BBASU843
8,52
BBASV852
BBASW852
8,53
BBASU853
8,62
BBASV862
BBASW862
8,63
BBASU863
8,72
BBASV872
BBASW872
8,73
BBASU873
8,82
BBASV882
BBASW882
8,83
BBASU883
8,92
BBASV892
BBASW892
8,93
BBASU893
9,02
BBASV902
BBASW902
9,03
BBASU903
9,12
BBASV912
BBASW912
9,13
BBASU913
9,22
BBASV922
BBASW922
9,23
BBASU923
9,31
BBASM25
9,32
BBASV932
BBASW932
9,33
BBASU933
9,42
BBASV942
BBASW942
9,43
BBASU943
9,52
BBASV952
BBASW952
9,53
BBASU953
9,62
BBASV962
BBASW962
9,63
BBASU963
9,72
BBASV972
BBASW972
9,73
BBASU973
9,82
BBASV982
BBASW982
9,83
BBASU983
9,92
BBASV992
BBASW992
9,93
BBASU993
10,07
BBASV100
10,18
BBASU101
10,19
BBASX101
10,32
BBASV103
10,42
BBASW104
10,43
BBASU104
10,57
BBASV105
10,67
BBASW106
10,68
BBASU106
10,69
BBASX106
10,82
BBASV108
10,92
BBASW109
10,93
BBASU109
11,07
BBASV110
11,17
BBASW111
11,18
BBASU111
11,19
BBASX111
11,32
BBASV113
11,42
BBASW114
11,43
BBASU114
11,57
BBASV115
11,67
BBASW116
11,68
BBASU116
11,69
BBASX116
11,82
BBASV118
11,92
BBASW119
11,93
BBASU119
12,07
BBASV120
12,17
BBASW121
12,18
BBASU121
12,19
BBASX121
12,32
BBASV320
12,34
BBASN310
12,35
BBASS144
12,42
BBASW124
12,43
BBASU124
12,57
BBASV125
12,64
BBASQ13
12,67
BBASW126
12,68
BBASU130
12,69
BBASX126
12,82
BBASV128
12,92
BBASW129
12,93
BBASU129
13,07
BBASV130
13,17
BBASW131
13,18
BBASU135
13,19
BBASX131
13,32
BBASV133
13,42
BBASW134
13,43
BBASU134
13,57
BBASV135
13,67
BBASW136
13,68
BBASU140
13,69
BBASX136
13,82
BBASV138
13,92
BBASW139
13,93
BBASU139
14,00
BBASU140W4
14,07
BBASV140
14,17
BBASW141
14,18
BBASU145
14,19
BBASX141
14,27
BBASX151
BBASM151
14,31
BBASM349
14,32
BBASV143
14,42
BBASW144
14,43
BBASU144
14,50
BBASU145W2
BBASU145W4
14,57
BBASV145
14,67
BBASW146
14,68
BBASU150
14,69
BBASX146
14,82
BBASV148
14,92
BBASW149
14,93
BBASU149
15,00
BBASU150W1
BBASU150W2
BBASU150W4
BBASV150W1
15,07
BBASV150
15,17
BBASW151
15,18
BBASU155
15,19
BBASX14
15,32
BBASV153
15,42
BBASW154
15,43
BBASU154
15,50
BBASU155W1
BBASU155W2
BBASU155W4
BBASV155W1
15,57
BBASV155
15,67
BBASW156
15,68
BBASU160
15,69
BBASX156
15,81
BBASM158
15,82
BBASV158
15,92
BBASW159
15,93
BBASU159
15,94
BBASX159
16,00
BBASU160W1
BBASU160W2
BBASU160W4
BBASV160W1
BBASV160W2
BBASV160W4
16,06
BBASM160
16,07
BBASV160
16,17
BBASW161
16,18
BBASU165
16,19
BBASX161
16,31
BBASM163
16,32
BBASV172
16,35
BBASS163
16,42
BBASW164
16,43
BBASU167
16,44
BBASX164
16,50
BBASU165W1
BBASU165W2
BBASU165W4
BBASV165W1
BBASV165W2
BBASV165W4
16,56
BBASM165
16,57
BBASV165
16,60
BBASS16
16,67
BBASW166
16,68
BBASU170
16,69
BBASX166
16,81
BBASM168
16,82
BBASV168
16,85
BBASS168
16,92
BBASW169
16,93
BBASU169
16,94
BBASX169
17,00
BBASU170W1
BBASU170W2
BBASU170W4
BBASV170W1
BBASV170W2
BBASV170W4
BBASW170W1
17,06
BBASM170
17,07
BBASV170
17,10
BBASS17
17,17
BBASW171
17,18
BBASU175
17,19
BBASX171
17,27
BBASX181
BBASM181
17,31
BBASM173
17,32
BBASV173
17,35
BBASS173
17,42
BBASW174
17,43
BBASU174
17,44
BBASX174
17,50
BBASU175W1
BBASU175W2
BBASU175W4
BBASV175W1
BBASV175W2
BBASV175W4
BBASW175W1
17,56
BBASM175
17,57
BBASV175
17,60
BBASS175
17,67
BBASW176
17,68
BBASU180
17,69
BBASX176
17,81
BBASM178
17,82
BBASV178
17,85
BBASS178
17,92
BBASW179
17,93
BBASU179
17,94
BBASX179
18,00
BBASU180W1
BBASU180W2
BBASU180W4
BBASV180W1
BBASV180W2
BBASV180W4
BBASW180W1
18,02
BBASX180
18,06
BBASM180
18,07
BBASV180
18,10
BBASS18
18,17
BBASW181
18,18
BBASU185
18,19
BBASX18
18,31
BBASM183
18,32
BBASV183
18,35
BBASS183
18,39
BBASO183
18,42
BBASW184
18,43
BBASU184
18,44
BBASX184
18,50
BBASU185W1
BBASU185W2
BBASU185W4
BBASV185W1
BBASV185W2
BBASV185W4
BBASW185W1
18,52
BBASX185
18,56
BBASM185
18,57
BBASV185
18,60
BBASS185
18,61
BBASP186
BBASW200
18,67
BBASW186
18,68
BBASU190
18,69
BBASX186
18,81
BBASM188
18,82
BBASV188
18,85
BBASS188
18,89
BBASO188
18,92
BBASW189
18,93
BBASU192
18,94
BBASX193
19,00
BBASU190W1
BBASU190W2
BBASU190W4
BBASV190W1
BBASV190W2
BBASV190W4
BBASW190W1
19,02
BBASX190
19,06
BBASM190
19,07
BBASV190
19,10
BBASS19
19,17
BBASW191
19,18
BBASU195
19,19
BBASX191
19,31
BBASM45
19,32
BBASV193
FM
19,35
BBASS193
19,36
BBASW193
19,39
BBASO193
19,42
BBASW194
19,43
BBASU197
FM
19,44
BBASX194
19,50
BBASU195W1
BBASU195W2
FM
BBASU195W4
FM
BBASV195W1
BBASV195W2
BBASV195W4
BBASW195W1
19,52
BBASX195
19,56
BBASM195
19,57
BBASV195
19,60
BBASS195
19,61
BBASV210
BBASW19
19,67
BBASW196
19,68
BBASU200
19,69
BBASX196
19,81
BBASM198
19,82
BBASV201
FM
BBASO197
19,84
BBASN198
19,85
BBASS198
19,89
BBASO198
19,92
BBASW199
19,93
BBASU202
FM
19,94
BBASX199
20,00
BBASU200W1
BBASU200W2
FM
BBASU200W4
FM
BBASV200W1
BBASV200W2
BBASV200W4
BBASW200W1
20,06
BBASM200
20,07
BBASV200
BBASO200
20,09
BBASN200
BBASQ200
20,10
BBASS20
20,11
BBASV20
20,17
BBASW201
20,18
BBASU205
20,19
BBASX201
20,27
BBASX211
BBASM211
20,31
BBASM203
20,32
BBASV203
FM
BBASO203
20,34
BBASN203
BBASQ203
20,35
BBASS203
20,42
BBASW204
20,43
BBASU207
FM
20,44
BBASX204
20,50
BBASU205W1
BBASU205W2
FM
BBASU205W4
FM
BBASV205W1
BBASV205W2
BBASV205W4
BBASW205W1
20,56
BBASM205
20,57
BBASV205
BBASO205
20,59
BBASN205
BBASQ205
20,60
BBASS206
20,61
BBASV206
20,67
BBASW206
20,68
BBASU210
20,69
BBASX206
20,77
BBASX207
20,81
BBASM208
20,82
BBASV208
FM
BBASO208
20,84
BBASN208
BBASQ208
20,85
BBASS208
20,92
BBASW209
20,93
BBASU212
20,94
BBASX209
21,00
BBASU210W1
BBASU210W2
BBASU210W4
BBASV210W1
BBASV210W2
BBASV210W4
BBASW210W1
21,02
BBASX210
21,06
BBASM210
21,07
BBASV21
BBASO210
21,09
BBASN210
BBASQ210
21,10
BBASS21
21,11
BBASP211
BBASV211
21,17
BBASW211
21,18
BBASU215
21,19
BBASX21
21,31
BBASM213
21,32
BBASV500
BBASO213
21,34
BBASN213
BBASQ213
21,35
BBASS213
21,36
BBASP213
21,42
BBASW214
21,43
BBASU217
21,44
BBASX214
BBASR214
21,50
BBASU215W1
BBASU215W2
BBASU215W4
BBASV215W1
BBASV215W2
BBASV215W4
BBASW215W1
21,56
BBASM215
21,57
BBASV215
BBASO215
21,59
BBASN215
BBASQ215
21,60
BBASS216
21,61
BBASV216
21,67
BBASW216
21,68
BBASU220
21,69
BBASX216
21,81
BBASM218
21,82
BBASV221
21,84
BBASN218
BBASQ218
21,85
BBASS218
21,92
BBASW219
21,93
BBASU222
21,94
BBASX223
22,00
BBASU220W1
BBASU220W2
BBASU220W4
BBASV220W1
BBASV220W2
BBASV220W4
BBASW220W1
22,06
BBASM220
22,07
BBASV224
BBASO220
22,09
BBASN220
BBASQ220
22,10
BBASS22
22,11
BBASP221
BBASV22
22,17
BBASW221
22,18
BBASU225
22,19
BBASX225
BBASR221
22,31
BBASM223
22,32
BBASV226
BBASO223
22,34
BBASN223
22,35
BBASS223
22,42
BBASW224
22,43
BBASU227
22,44
BBASX228
BBASR224
22,50
BBASU225W1
BBASU225W2
BBASU225W4
BBASV225W1
BBASV225W2
BBASV225W4
BBASW225W1
22,56
BBASM225
22,57
BBASV229
BBASO225
22,59
BBASN225
BBASQ225
22,60
BBASS225
22,61
BBASP226
BBASV225
22,67
BBASW235
22,68
BBASU230
22,69
BBASX230
22,81
BBASM228
22,82
BBASV231
BBASO228
22,84
BBASN228
BBASQ228
22,85
BBASS228
22,86
BBASP228
22,92
BBASW232
22,93
BBASU232
22,94
BBASX233
BBASR229
23,00
BBASU230W1
BBASU230W2
BBASU230W4
BBASV230W1
BBASV230W2
BBASV230W4
BBASW230W1
23,06
BBASM230
23,07
BBASV234
BBASO230
23,09
BBASN230
23,10
BBASS231
23,11
BBASV23
23,17
BBASW231
23,18
BBASU235
23,19
BBASX235
BBASR231
23,27
BBASM232
23,31
BBASM233
23,32
BBASV236
BBASO233
23,34
BBASN233
23,35
BBASS233
23,39
BBASQ233
23,42
BBASW234
23,43
BBASU245
23,44
BBASX243
BBASR234
23,50
BBASU235W1
BBASU235W2
BBASU235W4
BBASV235W1
BBASV235W2
BBASV235W4
BBASW235W1
23,56
BBASM235
23,57
BBASV239
BBASO235
23,59
BBASN235
BBASQ235
23,60
BBASS23
23,61
BBAST256
BBASV235
23,67
BBASW540
23,68
BBASU240
23,69
BBASX240
BBASR236
23,81
BBASM238
23,82
BBASV241
BBASO238
23,84
BBASN238
23,85
BBASS238
23,92
BBASW242
23,93
BBASU242
23,94
BBASX24
BBASR239
24,00
BBASU240W1
BBASU240W2
BBASV240W1
BBASV240W2
BBASV240W4
BBASW240W1
24,07
BBASV244
BBASO240
24,09
BBASN240
24,10
BBASS24
24,11
BBASV24
24,17
BBASW245
24,18
BBASU24
24,19
BBASX245
BBASR241
24,27
BBASX251
BBASM242
24,31
BBASM55
24,32
BBASV246
BBASO243
24,34
BBASN243
24,35
BBASS243
24,36
BBAST260
24,39
BBASQ243
24,42
BBASW244
24,43
BBASU247
24,44
BBASX248
BBASR244
24,50
BBASU245W1
BBASV245W1
BBASV245W2
BBASW245W1
24,52
BBASU260
24,57
BBASV249
BBASO245
24,59
BBASN245
24,60
BBASS245
24,61
BBASP5
BBAST266
BBASV260
BBASW260
24,67
BBASW246
24,68
BBASU250
24,69
BBASX250
BBASR246
24,81
BBASM268
24,82
BBASV251
BBASO248
24,84
BBASN248
24,85
BBASS248
24,92
BBASW252
24,93
BBASU252
24,94
BBASX253
BBASR249
24,96
BBASN563
25,00
BBASV250W2
BBASW250W1
25,07
BBASV254
BBASO250
25,10
BBASS25
25,11
BBASP251
25,17
BBASW255
25,18
BBASU255
25,19
BBASX255
BBASR251
25,21
BBASN252
25,25
BBASU252W4
25,27
BBASM252
25,32
BBASV256
25,35
BBASS253
25,39
BBASQ253
25,42
BBASW257
25,43
BBASU257
25,44
BBASX258
25,46
BBASN26
25,50
BBASV255W2
25,57
BBASV259
25,60
BBASS255
25,61
BBASP256
BBASV270
25,67
BBASW26
25,68
BBASU26
25,69
BBASX260
25,81
BBASM261
25,82
BBASV261
25,85
BBASS258
25,86
BBASV273
25,92
BBASW262
25,93
BBASU262
25,94
BBASX263
26,02
BBASU275
26,07
BBASV264
26,08
BBASN270
26,10
BBASS261
26,11
BBASP264
26,17
BBASW265
26,18
BBASU265
26,19
BBASX265
26,32
BBASV266
BBASO591
26,34
BBASQ274
26,42
BBASW267
26,43
BBASU267
26,44
BBASX268
26,52
BBASX280
26,57
BBASV269
BBASO269
26,61
BBASP269
BBAST276
BBASV280
26,64
BBASQ266
26,67
BBASW270
26,68
BBASU270
26,69
BBASX270
BBASR270
26,82
BBASV271
26,86
BBAST285
26,89
BBASO272
26,92
BBASW272
26,93
BBASU272
26,94
BBASX273
27,07
BBASV274
27,08
BBASN27
27,11
BBAST287
27,14
BBASP275
27,17
BBASW275
27,18
BBASU27
27,19
BBASX275
27,27
BBASX281
BBASM281
27,31
BBASM276
27,32
BBASV276
27,36
BBAST290
27,39
BBASQ273
27,42
BBASW277
27,43
BBASU277
27,44
BBASX278
27,56
BBASM275
27,57
BBASV279
27,61
BBAST27
BBASV290
27,64
BBASP280
27,67
BBASW280
27,68
BBASU280
27,69
BBASX28
27,81
BBASM278
27,82
BBASV281
27,92
BBASW282
27,93
BBASU282
27,94
BBASX300
28,06
BBASM280
28,07
BBASV284
28,08
BBASN280
28,17
BBASW290
28,18
BBASU285
28,19
BBASX285
28,27
BBASX286
28,31
BBASM286
28,32
BBASV286
28,42
BBASW287
28,43
BBASU287
28,44
BBASX293
28,56
BBASM285
28,57
BBASV289
BBASO630
28,61
BBASV300
28,67
BBASW29
28,68
BBASU290
28,69
BBASX290
28,81
BBASM288
28,82
BBASV291
28,92
BBASW292
28,93
BBASU292
28,94
BBASX30
29,06
BBASM290
29,07
BBASV294
29,17
BBASW295
29,18
BBASU295
29,19
BBASX295
29,27
BBASX301
BBASM301
29,31
BBASM293
29,32
BBASV660
29,42
BBASW297
29,43
BBASU297
29,44
BBASX298
29,56
BBASM295
29,57
BBASV299
29,67
BBASW300
29,68
BBASU300
29,69
BBASX299
29,81
BBASM298
29,82
BBASV301
29,92
BBASW302
29,93
BBASU302
29,94
BBASX303
30,06
BBASM300
30,07
BBASV304
30,17
BBASW305
30,18
BBASU305
30,19
BBASX305
30,27
BBASX306
30,31
BBASM303
30,32
BBASV306
30,42
BBASW307
30,43
BBASU307
30,44
BBASX315
30,57
BBASV309
30,67
BBASW310
30,68
BBASU310
30,69
BBASX310
30,82
BBASV311
30,92
BBASW312
30,93
BBASU312
30,94
BBASX313
30,96
BBASN683
31,07
BBASV314
31,17
BBASW320
31,18
BBASU315
31,19
BBASX31
31,27
BBASX316
31,32
BBASV316
31,42
BBASW317
31,43
BBASU317
31,44
BBASX318
31,57
BBASV315
31,67
BBASW32
31,68
BBASU320
31,69
BBASX320
31,82
BBASV318
31,92
BBASW319
31,93
BBASU322
31,94
BBASX323
32,07
BBASV32
BBASO700
32,17
BBASW710
32,18
BBASU325
32,19
BBASX321
32,32
BBASV323
32,42
BBASW324
32,43
BBASU327
32,44
BBASX324
32,57
BBASV325
32,67
BBASW326
32,68
BBASU330
32,69
BBASX326
32,82
BBASV328
BBASO720
32,92
BBASW329
32,93
BBASU332
32,94
BBASX329
33,07
BBASV330
33,14
BBASP335
33,17
BBASW331
33,18
BBASU335
33,19
BBASX331
33,27
BBASX336
33,32
BBASV333
33,42
BBASW334
33,43
BBASU334
33,44
BBASX334
33,57
BBASV335
33,67
BBASW336
33,68
BBASU340
33,69
BBASX33
33,71
BBASN738
33,82
BBASV338
33,92
BBASW339
33,93
BBASU339
33,94
BBASX343
34,07
BBASV340
34,17
BBASW341
34,18
BBASU345
34,19
BBASX341
34,32
BBASV343
34,36
BBASV358
34,42
BBASW344
34,43
BBASU344
34,52
BBASU360
34,57
BBASV345
34,67
BBASW346
34,68
BBASU350
34,69
BBASX346
34,82
BBASV348
34,92
BBASW349
34,93
BBASU349
34,94
BBASX353
35,07
BBASV350
35,11
BBASW365
35,17
BBASW351
35,18
BBASU355
35,19
BBASX351
35,27
BBASX356
35,32
BBASV353
35,42
BBASW354
35,43
BBASU354
35,44
BBASX365
35,57
BBASV355
35,67
BBASW356
35,68
BBASU36
35,69
BBASX35
35,82
BBASV35
35,92
BBASW359
35,93
BBASU359
36,07
BBASV360
BBASO781
36,11
BBASW375
36,17
BBASW361
36,18
BBASU365
36,19
BBASX361
36,32
BBASV363
36,42
BBASW364
36,43
BBASU364
36,44
BBASX364
36,57
BBASV365
36,67
BBASW366
36,68
BBASU370
36,69
BBASX366
36,82
BBASV368
36,92
BBASW369
36,93
BBASU369
37,07
BBASV370
37,17
BBASW371
37,18
BBASU371
37,32
BBASV373
37,36
BBASV388
37,42
BBASW374
37,43
BBASU374
37,57
BBASV375
BBASO810
37,67
BBASW376
37,68
BBASU376
37,82
BBASV378
37,92
BBASW379
37,93
BBASU379
38,07
BBASV380
38,17
BBASW381
38,18
BBASU381
38,32
BBASV383
38,42
BBASW384
38,43
BBASU384
38,57
BBASV385
38,67
BBASW386
38,68
BBASU386
38,82
BBASV38
38,92
BBASW389
38,93
BBASU389
39,07
BBASV390
39,17
BBASW391
39,18
BBASU391
39,32
BBASV393
39,42
BBASW394
39,43
BBASU394
39,57
BBASV395
39,67
BBASW396
39,68
BBASU396
39,82
BBASV398
39,92
BBASW399
39,93
BBASU399
40,07
BBASV400
40,17
BBASW401
40,18
BBASU401
40,32
BBASV403
40,42
BBASW404
40,43
BBASU404
40,57
BBASV405
40,67
BBASW406
40,68
BBASU406
40,82
BBASV408
40,92
BBASW409
40,93
BBASU409
41,07
BBASV410
41,17
BBASW411
41,18
BBASU411
41,32
BBASV413
41,42
BBASW414
41,43
BBASU414
41,57
BBASV415
41,67
BBASW416
41,68
BBASU416
41,82
BBASV418
41,92
BBASW419
41,93
BBASU419
42,07
BBASV420
42,17
BBASW421
42,18
BBASU421
42,32
BBASV423
42,42
BBASW424
42,43
BBASU424
42,57
BBASV425
42,67
BBASW426
42,68
BBASU426
42,82
BBASV428
42,92
BBASW429
42,93
BBASU429
43,07
BBASV430
43,17
BBASW431
43,18
BBASU431
43,32
BBASV433
43,42
BBASW434
43,43
BBASU434
43,44
BBASX434
43,57
BBASV435
43,67
BBASW436
43,68
BBASU436
43,82
BBASV438
43,92
BBASW439
43,93
BBASU439
44,07
BBASV440
44,18
BBASU441
44,32
BBASV443
44,42
BBASW444
44,43
BBASU444
44,57
BBASV445
44,68
BBASU446
44,82
BBASV448
44,93
BBASU449
45,07
BBASV450
45,18
BBASU451
45,32
BBASV453
45,43
BBASU454
45,57
BBASV455
45,68
BBASU456
45,82
BBASV458
45,93
BBASU459
46,07
BBASV460
46,18
BBASU461
46,32
BBASV463
46,43
BBASU464
46,57
BBASV465
46,68
BBASU466
46,82
BBASV468
47,07
BBASV47
47,18
BBASU471
47,32
BBASV473
47,57
BBASV475
47,68
BBASU476
47,82
BBASV478
48,07
BBASV480
48,18
BBASU481
48,32
BBASV483
48,57
BBASV485
48,68
BBASU486
48,82
BBASV488
49,07
BBASV490
49,18
BBASU491
49,57
BBASV495
49,68
BBASU496
50,18
BBASU501
51,18
BBASU511
57,94
BBASR60
93,67
BBASW940
93,69
BBASX939
93,82
BBASV941