PUTs de BBAS3

  negociadas     
com volume financeiro total maior ou igual a R$
  
04/09/202611/09/202618/09/202625/09/202602/10/202609/10/202616/10/202623/10/202630/10/202606/11/202619/11/202618/12/202615/01/202719/02/202719/03/202716/04/202721/05/202718/06/202716/07/202720/08/202717/09/202715/10/202719/11/202717/12/202721/01/202818/02/202817/03/202820/04/202819/05/202816/06/202821/07/202818/08/2028
7,90BBASU80
8,49BBASV860
8,50BBASU873
8,59BBASW870
8,60BBASU883
8,69BBASV880BBASW880
8,70BBASU893
8,79BBASW890
8,80BBASU903
8,89BBASV900BBASW900
8,90BBASU913
8,99BBASW910
9,00BBASU923
9,09BBASV920BBASW920
9,10BBASU933
9,19BBASW930
9,20BBASU943
9,29BBASV940BBASW940
9,30BBASU953
9,39BBASW950
9,40BBASU963
9,43BBASV100
9,49BBASV960BBASW960
9,50BBASU973
9,57BBASQ980
9,59BBASW970
9,60BBASU983
9,69BBASV980BBASW980
9,70BBASU101
9,76BBASN987
9,78BBAST989
9,79BBASV10BBASW990
9,82BBASO993
9,86BBASN997
9,89BBASV99
9,92BBASO100
10,04BBASW101
10,05BBASU100
10,07BBASP101
10,29BBASW104
10,30BBASU104
10,39BBASV105
10,54BBASW110
10,55BBASU106
10,70BBASV108W1
10,79BBASW109
10,80BBASU10
10,82BBASP110
10,89BBASV110
11,04BBASW111
11,05BBASU11
11,20BBASV113W1
11,29BBASW115
11,30BBASU2
11,39BBASV11
11,54BBASW116
11,55BBASU1
11,57BBASO116
11,70BBASU118W4BBASV118W1BBASX118
11,77BBASP120BBASQ12BBASR120
11,79BBASW119
11,80BBASU119
11,89BBASV12
11,93BBASX125
12,04BBASW3
12,05BBASU121
12,07BBASQ13
12,09BBAST12
12,20BBASU123W4BBASV123W1
12,21BBASM123
12,29BBASW1
12,30BBASU124
12,39BBASV125
12,45BBASX12
12,54BBASW12
12,55BBASU126
12,70BBASU128W4BBASV128W1BBASV128W2BBASX128
12,77BBASO130
12,79BBASU129W1BBASU129W2BBASW2
12,80BBASU129
12,89BBASV130
13,01BBASN131
13,04BBASW13
13,05BBASU131
13,07BBASQ131
13,20BBASU133W4BBASV133W1BBASV133W2
13,29BBASU134W1BBASU134W2BBASW135
13,30BBASU134
13,39BBASV135
13,54BBASW136
13,55BBASU136
13,70BBASU138W4BBASV138W1BBASV138W2BBASX151BBASM151
13,79BBASU139W1BBASU139W2BBASW139
13,80BBASU140
13,89BBASV140
14,04BBASW141
14,05BBASU141
14,20BBASU143W4BBASV143W1BBASV143W2BBASX143
14,29BBASU144W1BBASU144W2BBASW144
14,30BBASU144
14,32BBASP145
14,39BBASV145
14,43BBASX149
14,45BBASX145BBASM14
14,54BBASW146
14,55BBASU146
14,70BBASU148W4BBASV148W1BBASV148W2BBASX14BBASM15
14,79BBASU149W1BBASU149W2BBASW150
14,80BBASU149
14,82BBASP149BBASQ15
14,89BBASV150
14,95BBASX150
15,04BBASW151
15,05BBASU151
15,07BBASP153
15,20BBASU153W4BBASV153W1BBASV153W2BBASX153
15,29BBASU154W1BBASU154W2BBASW154
15,30BBASU154
15,39BBASV155
15,45BBASX155
15,54BBASW160
15,55BBASU156
15,64BBASV157
15,70BBASU158W4BBASV158W1BBASV158W2BBASX158BBASM161
15,76BBASN159
15,79BBASU159W1BBASU159W2BBASW159
15,80BBASU160
15,84BBAST159
15,95BBASV160W1BBASX160BBASM160
16,04BBASV161BBASW162
16,05BBASU161
16,20BBASU163W4BBASV163W1BBASV163W2BBASX164BBASM163
16,29BBASU164W1BBASU164W2BBASV164BBASW164
16,30BBASU164
16,32BBASO164BBASP164
16,45BBASV165W1BBASX165
16,54BBASV166BBASW166
16,55BBASU167
16,57BBASO166
16,70BBASU168W4BBASV168W1BBASV168W2BBASX181BBASM181
16,79BBASU169W1BBASU169W2BBASV169BBASW169
16,80BBASU170
16,89BBASV170
16,93BBASX174
16,95BBASU174BBASV170W1BBASX170BBASM170
17,01BBASN171
17,04BBASU171W1BBASW171
17,07BBASO171
17,20BBASU17BBASU173W4BBASV173W1BBASV173W2BBASX173BBASM173
17,26BBASN173
17,29BBASU174W1BBASU174W2BBASW174
17,32BBASO174BBASP174BBASQ175
17,39BBASV175
17,45BBASU176BBASV175W1BBASX180BBASM176
17,51BBASN176
17,53BBASR176BBAST176
17,54BBASU176W1BBASU176W2BBASW176
17,57BBASO176BBASP176
17,64BBASV177
17,70BBASU179BBASU178W4BBASV178W1BBASV178W2BBASX178BBASM178
17,76BBASN178
17,78BBASR178
17,79BBASU179W1BBASU179W2BBASW179
17,82BBASO183BBASP179BBASQ179
17,95BBASU181BBASV180W1BBASV180W2BBASX185BBASM180
18,01BBASN181
18,04BBASU181W1BBASU181W2BBASV18BBASW200
18,07BBASO18BBASP181
18,18BBASV181
18,20BBASU184BBASU183W4BBASV183W1BBASV183W2BBASX183BBASM183
18,26BBASN183
18,29BBASU184W1BBASU184W2BBASV184BBASW185
18,32BBASO188BBASP184BBASQ184
18,43BBASV185BBASX186
18,45BBASU186BBASV185W1BBASV185W2BBASX190BBASM185
18,51BBASN186
18,53BBASR186BBASS186
18,54BBASU186W1BBASU186W2BBASV190BBASW186
18,57BBASO186BBASP186
18,68BBASV187
18,70BBASU189BBASU188W4BBASV188W1BBASV188W2BBASX188BBASM189
18,76BBASN188
18,78BBASR188BBASS187
18,79BBASU189W1BBASU189W2BBASV189BBASW193
18,82BBASO193BBASP190
18,93BBASV19BBASX191
18,95BBASU191BBASU190W4BBASV190W1BBASV190W2BBASX195BBASM190
19,01BBASN191
19,03BBASR190
19,04BBASU191W1BBASU191W2BBASV210BBASW19
19,07BBASO191BBASP193
19,18BBASV192
19,20BBASU194BBASU193W4BBASV193W1BBASV193W2BBASX197BBASM193
19,26BBASN193
19,28BBASR192
19,29BBASU194W1BBASU194W2BBASV195BBASW194
19,32BBASO198BBASP195BBASQ194
19,43BBASV199BBASX196
19,45BBASU196BBASU195W4BBASV195W1BBASV195W2BBASX19BBASM195
19,51BBASN196
19,53BBASR195
19,54BBASU196W1BBASU196W2BBASV20BBASW196
19,57BBASO19BBASP196
19,68BBASV197BBASX1
19,70BBASU199BBASU198W4BBASV198W1BBASV198W2BBASX211BBASM211
19,76BBASN199
19,77BBASR197
19,78BBASR19
19,79BBASU199W1BBASU199W2BBASV200BBASW199
19,82BBASO199BBASP199BBASQ199
19,89BBASW200W1
19,93BBASV1BBASX201
19,95BBASU201BBASU200W4BBASV200W1BBASV200W2BBASX20BBASM200
20,01BBASN201
20,02BBASR3
20,03BBASR200
20,04BBASU201W1BBASU201W2BBASV206BBASW201
20,07BBASO201BBASP201BBASQ201
20,18BBASV202BBASX202
20,20BBASU204BBASU203W4BBASV203W1BBASV203W2BBASX207BBASM203
20,26BBASN203
20,27BBASR20
20,28BBASR205
20,29BBASU204W1BBASU204W2BBASV204   FMBBASW205
20,32BBASO204BBASP204BBASQ204
20,43BBASV205BBASX206
20,45BBASU206   FMBBASU205W4BBASV205W1BBASV205W2BBASX210BBASM206
20,51BBASN206
20,52BBASR2
20,53BBASR1
20,54BBASU206W1BBASU206W2BBASV211BBASW206
20,57BBASO206BBASP206BBASQ206
20,70BBASU209BBASU208W4BBASV208W1BBASV208W2BBASX212BBASM209
20,76BBASN208
20,77BBASR207
20,78BBASR208
20,79BBASU209W1BBASU209W2BBASV209BBASW209
20,82BBASO210BBASP209BBASQ209
20,95BBASU211BBASU210W4BBASV210W1BBASV210W2BBASX21BBASM21
21,01BBASN211
21,03BBASR211BBASS211BBASU21
21,04BBASU211W1BBASU211W2BBASV216BBASV211W4BBASV211W5BBASW211
21,07BBASO211BBASP213BBASQ213
21,08BBASW210
21,20BBASU214BBASU213W4BBASV213W1BBASV213W2BBASX217BBASM213
21,26BBASN213
21,28BBASR212BBASS213BBASU213
21,29BBASU214W1BBASU214W2   FMBBASV215   FMBBASV214W4BBASV214W5BBASW214
21,32BBASO214BBASQ215
21,33BBASW213
21,43BBASX220
21,45BBASU216   FMBBASU215W4BBASV215W1BBASV215W2BBASX215BBASM215
21,51BBASN216
21,53BBASR216BBAST216BBASU215
21,54BBASU216W1BBASU216W2BBASV22BBASV216W4BBASV216W5BBASW216
21,57BBASO216BBASP216BBASQ216
21,58BBASW215
21,70BBASU219BBASU218W4BBASV218W1BBASV218W2BBASX222BBASM218
21,76BBASN218
21,77BBASR21
21,78BBASS217BBAST218BBASU218
21,79BBASU219W1BBASU219W2   FMBBASV222   FMBBASV219W4BBASV219W5BBASW219
21,82BBASO219BBASP219BBASQ219
21,83BBASW21
21,89BBASS220
21,93BBASV220
21,95BBASU225   FMBBASU220W4   FMBBASV220W1BBASX219BBASM220
22,01BBASN221
22,03BBASS221BBAST221BBASU222
22,04BBASU221W1BBASU221W2BBASV225BBASV221W4BBASV221W5BBASW222
22,07BBASO223BBASQ221
22,08BBASW226
22,20BBASU224BBASU223W4BBASV223W1BBASV223W2BBASX223BBASM224
22,26BBASN223
22,27BBASP223
22,28BBASS222BBAST223BBASU22
22,29BBASU224W1BBASU224W2   FMBBASV224   FMBBASV224W4BBASV224W5BBASW224
22,32BBASO224BBASP225BBASQ224
22,33BBASW223
22,43BBASX229
22,45BBASU226   FMBBASU225W4   FMBBASV225W1BBASX225BBASM226
22,51BBASN226
22,52BBASP226
22,53BBASR230BBASS230BBAST230BBASU230
22,54BBASU226W1BBASU226W2BBASV23BBASV226W4BBASV226W5BBASW22
22,57BBASO228BBASQ226
22,58BBASW225
22,70BBASU229BBASU228W4BBASV228W1BBASV228W2BBASX22BBASM232
22,76BBASN228
22,77BBASP230BBASR228
22,78BBASR22BBASS227BBAST228BBASU23
22,79BBASU229W1BBASU229W2   FMBBASV229   FMBBASV229W4BBASV229W5BBASW229
22,82BBASO229BBASP23BBASQ233
22,83BBASW228
22,89BBASS229
22,95BBASU231   FMBBASU230W4   FMBBASV230W2BBASX231BBASM234
23,01BBASN232
23,02BBASP231
23,03BBASS2BBAST231BBASU232
23,04BBASU231W1BBASU231W2BBASV235BBASV231W4BBASV231W5BBASW231
23,07BBASO231BBASQ231
23,08BBASW23
23,20BBASU236BBASU233W4BBASV233W1BBASV233W2BBASX236BBASM236
23,26BBASN234
23,27BBASP233BBASQ23
23,28BBASS232BBAST233
23,29BBASU234W1BBASU234W2BBASV234BBASV234W4BBASV234W5BBASW237
23,43BBASX239
23,45BBASU240BBASU235W4BBASX23BBASM235
23,51BBASN237
23,52BBASQ236
23,53BBASS236BBAST236
23,54BBASU236W2BBASV24BBASV236W4BBASV236W5BBASW236
23,57BBASO238
23,70BBASU239BBASU238W4BBASV238W1BBASV238W2BBASX251BBASM242
23,76BBASN239
23,77BBASP240BBASQ240BBASR238
23,79BBASU239W1BBASU239W2BBASV240BBASV239W4BBASV239W5BBASW240
23,82BBASO242BBASQ243
23,89BBASS240
23,95BBASU260BBASU240W4BBASX244BBASM241
24,01BBASN242
24,02BBASQ241
24,04BBASU241W2BBASV260BBASW260
24,07BBASO24BBASP243BBASQ1
24,20BBASU244BBASU243W4BBASV243W1BBASV243W2BBASX243BBASM243
24,26BBASN243
24,27BBASO243BBASQ242
24,28BBASR243
24,29BBASU244W1BBASU244W2BBASV245BBASW244
24,32BBASO245BBASQ24
24,43BBASX249
24,45BBASU246BBASU245W4BBASX24BBASM245
24,51BBASN247
24,52BBASO246
24,53BBASR246
24,54BBASU246W2BBASV247BBASW246
24,57BBASQ251
24,70BBASU249BBASU248W4BBASV248W1BBASV248W2BBASX25BBASM252
24,76BBASN249
24,77BBASO25BBASP250BBASQ25BBASR248
24,78BBASR24BBASS248
24,79BBASU249W1BBASU249W2BBASV252BBASW249
24,82BBASO252BBASP249BBASQ253
24,89BBASS250
24,95BBASU251BBASU250W4BBASX250BBASM250
25,01BBASN252
25,02BBASO251
25,03BBASR251
25,04BBASU251W2BBASV270BBASW251
25,14BBASW251W1
25,20BBASU254BBASU253W4BBASV253W1BBASV253W2BBASX256
25,26BBASN255
25,27BBASO253
25,28BBASR252
25,29BBASU254W1BBASU254W2BBASV273BBASW254
25,32BBASO1
25,43BBASX259
25,45BBASU275BBASX255BBASM256
25,51BBASN270
25,53BBASR256
25,54BBASU256W2BBASV257BBASW257
25,57BBASQ258
25,70BBASU259BBASU258W4BBASV258W2BBASX258
25,76BBASN259
25,77BBASO259BBASP260BBASQ260
25,78BBASR258
25,79BBASU259W1BBASU259W2BBASV259BBASW259
25,95BBASU261BBASX280BBASM260
26,01BBASN262
26,03BBAST261
26,04BBASU261W2BBASV280BBASW261
26,07BBASO263BBASQ266
26,20BBASU266BBASU263W4BBASV263W2BBASX266
26,29BBASU264W1BBASU264W2BBASV264BBASW265
26,32BBASO272BBASP265BBASQ264
26,43BBASX269
26,45BBASU26
26,51BBASN27
26,53BBAST267
26,54BBASV267BBASW266
26,57BBASP275
26,70BBASU272BBASU268W4BBASV268W2BBASX281BBASM281
26,71BBASM268
26,77BBASO270BBASP1BBASQ270
26,79BBASU269W1BBASU269W2BBASV269BBASW269
26,82BBASQ273
26,95BBASU271BBASX271
26,96BBASM270
27,04BBASV290BBASW271
27,07BBASP280
27,20BBASU274BBASU273W4BBASV273W2BBASX272
27,21BBASM273BBASN273
27,26BBASN274
27,28BBASR272BBASS273
27,29BBASU274W1BBASU274W2BBASW274
27,43BBASX279
27,45BBASU276
27,46BBASM275BBASN275
27,51BBASN280
27,53BBAST277
27,54BBASV276BBASW276
27,57BBASO278
27,70BBASU279BBASU278W4BBASX286
27,71BBASM280BBASN279
27,77BBASP279
27,79BBASU279W1BBASU279W2BBASW279
27,95BBASU281
27,96BBASM28
28,01BBASN28
28,04BBASV300BBASW281
28,07BBASP281
28,20BBASU284BBASU283W4BBASX287BBASM282
28,21BBASM283BBASN283
28,26BBASN284
28,29BBASU284W1BBASU284W2BBASW284
28,45BBASU289
28,51BBASN286
28,54BBASV286BBASW286
28,70BBASU28BBASX301BBASM301
28,76BBASN29
28,77BBASP290
28,79BBASU289W1BBASU289W2BBASV29BBASW289
28,95BBASU291
29,03BBASR291BBASS291
29,04BBASV295BBASW291
29,07BBASO293
29,20BBASU294BBASX297
29,26BBASN294
29,29BBASU294W1BBASU294W2BBASV294BBASW294
29,32BBASO295
29,45BBASU296
29,51BBASN298
29,53BBASR29
29,54BBASV296BBASW301
29,57BBASQ300
29,70BBASU299BBASX306
29,71BBASM300BBASN300
29,77BBASP300
29,79BBASW302
29,95BBASU301BBASM30
30,03BBASS302
30,04BBASV301BBASW30
30,20BBASU304
30,29BBASW304
30,45BBASU306
30,54BBASV306BBASW306
30,57BBASP306
30,70BBASU309BBASX316
30,77BBASP310
30,79BBASW309
30,95BBASU314
31,01BBASN312
31,04BBASV312BBASW311
31,20BBASU31
31,29BBASW314
31,45BBASU316
31,54BBASV316BBASW320
31,70BBASU319
31,79BBASW319
31,82BBASO319
31,95BBASU321
32,04BBASV321BBASW321
32,20BBASU324BBASX324BBASM324
32,29BBASW324
32,45BBASU326
32,53BBASR327
32,54BBASV326BBASW327
32,57BBASP335
32,68BBASX331
32,70BBASU329BBASX336
32,71BBASM330BBASN330
32,79BBASW329
32,95BBASU331
33,01BBASN331
33,03BBASR331
33,04BBASV331BBASW331
33,07BBASO333
33,20BBASU334
33,29BBASV335
33,45BBASU336BBASX335
33,54BBASV336
33,57BBASQ336
33,70BBASU339
33,79BBASV358
33,95BBASU360
34,04BBASV341
34,20BBASU344BBASX343
34,45BBASU346
34,54BBASV346BBASW365
34,70BBASU349BBASX356
34,71BBASM350BBASN350
34,95BBASU351BBASX354BBASM35
35,04BBASV351
35,07BBASO351
35,20BBASU354BBASX35
35,29BBASV354
35,45BBASU356BBASX359
35,54BBASV356BBASW375
35,70BBASU359
35,95BBASU361BBASX364
36,04BBASV361
36,20BBASU364
36,45BBASU366BBASX369
36,54BBASV366
36,70BBASU369
36,79BBASV388
36,95BBASU371BBASX374
37,04BBASV371
37,20BBASU374
37,45BBASU376BBASX379
37,54BBASV376
37,70BBASU379
37,79BBASW382
37,95BBASU381BBASX384
38,04BBASV381
38,20BBASU384
38,32BBASO384
38,45BBASU386BBASX389
38,54BBASV386
38,70BBASU389
38,95BBASU391BBASX394BBASM391
39,04BBASW392
39,20BBASU394BBASX396
39,45BBASU396BBASX399
39,70BBASU399
39,95BBASU401BBASX404
40,20BBASU404
40,45BBASU406BBASX409
40,57BBASQ406
40,70BBASU409BBASX408
40,95BBASU411BBASX414
41,20BBASU414
41,45BBASU416BBASX419
41,70BBASU419
41,95BBASU421BBASX424
42,20BBASU424
42,45BBASU426BBASX429
42,70BBASU429
42,95BBASU431BBASX434
43,20BBASU434
43,45BBASU436BBASX439
43,70BBASU439
43,95BBASU441BBASX444
44,20BBASU444
44,45BBASX449
44,70BBASU449
44,95BBASX454
45,20BBASU454
45,45BBASX459
45,70BBASU459
45,95BBASX464
46,04BBASW462
46,20BBASU464
46,45BBASU465
46,70BBASU469
47,20BBASU474
47,70BBASU479
48,20BBASU484
48,70BBASU489
49,20BBASU494
49,70BBASU499
49,95BBASU501
50,95BBASU511
51,45BBASU515
51,54BBASV516
51,95BBASU521
52,04BBASV521
52,45BBASU525
52,54BBASV526
52,95BBASU531
53,95BBASU541
54,95BBASU551
55,95BBASU561
56,95BBASU571
57,95BBASU581
58,95BBASU591
59,95BBASU601
60,95BBASU611
61,95BBASU621
62,95BBASU631
63,95BBASU641
64,95BBASU651
65,95BBASU661
66,95BBASU671
67,95BBASU681
68,95BBASU691
69,95BBASU701
70,95BBASU711
71,95BBASU721
72,95BBASU731
73,95BBASU741
74,95BBASU751
75,95BBASU761
76,95BBASU771
77,95BBASU781
78,95BBASU791
79,95BBASU801
80,95BBASU811
81,95BBASU821
82,95BBASU831
83,95BBASU841
84,95BBASU851
85,95BBASU861
86,95BBASU871
87,95BBASU881
88,95BBASU891
89,95BBASU901
90,95BBASU911
91,95BBASU921
92,95BBASU935
93,04BBASV936BBASW936
107,95BBASU108
108,95BBASU109
109,95BBASU110
110,95BBASU111
111,95BBASU112
112,54BBASV113
112,95BBASU113
113,54BBASV114
113,95BBASU114
114,54BBASV115
114,95BBASU115
115,54BBASV116
115,95BBASU116
116,54BBASV117
116,95BBASU117
117,54BBASV118
118,54BBASV119
119,54BBASV120
120,04BBASW120
120,54BBASV121
121,04BBASW121
121,54BBASV122
122,04BBASW122
122,54BBASV123
123,04BBASW123
123,54BBASV124
124,04BBASW124
125,04BBASW125
126,04BBASW126
127,04BBASW127
127,78BBAST128
128,04BBASW128
128,78BBAST129
129,04BBASW129
129,70BBASX130
129,78BBAST130
130,04BBASW130
130,70BBASX131
130,78BBAST131
131,04BBASW131
131,70BBASX132
131,78BBAST132
132,04BBASW132
132,70BBASX133
133,04BBASW133
133,70BBASX134
134,70BBASX135
135,70BBASX136
136,70BBASX137
137,70BBASX138
138,70BBASX139
143,70BBASM144
144,70BBASM145
145,70BBASM146
146,70BBASM147
147,70BBASM148
154,51BBASN154
155,51BBASN15
156,51BBASN156
157,51BBASN157
158,51BBASN1
167,82BBASP168
168,82BBASP169
177,51BBASN177
178,82BBASO179
179,82BBASO180
180,82BBASO181
181,93BBASV182
182,03BBASR182BBASS182BBAST18BBASU182