PUTs de BBAS3

  negociadas     
com volume financeiro total maior ou igual a R$
  
20/04/2020 18/05/2020 15/06/2020 20/07/2020 17/08/2020 21/09/2020 19/10/2020 16/11/2020 21/12/2020 18/01/2021
16,44 BBASP169
18,94 BBASP189
20,94 BBASP50 BBASQ21
21,94 BBASP219 BBASQ22
22,94 BBASP52 BBASQ229
23,94 BBASP53 BBASQ239
24,94 BBASP54 BBASQ54
25,44 BBASQ254
25,94 BBASP55   FM BBASQ55   FM
26,78 BBAST300
26,94 BBASP56   FM BBASQ56   FM
27,94 BBASP28   FM BBASQ57   FM
28,19 BBASP283
28,44 BBASP285
28,45 BBASX300
28,69 BBASP288
28,94 BBASP29 BBASQ289   FM
29,19 BBASP293
29,44 BBASP59
29,69 BBASP298
29,94 BBASP30 BBASQ300 BBASR59
30,19 BBASP634
30,44 BBASP60
30,69 BBASP303
30,94 BBASP31
31,19 BBASP313
31,44 BBASP1 BBASQ1   FM
31,69 BBASP318
31,85 BBASV35
31,94 BBASP32 BBASQ32 BBASR1
32,19 BBASP323
32,44 BBASP2 BBASQ2
32,69 BBASP328
32,94 BBASP33
33,19 BBASP333
33,44 BBASP3 BBASQ3
33,69 BBASP338
33,94 BBASP34 BBASQ34 BBASR34
34,44 BBASR345
34,94 BBASQ349
35,44 BBASP5
35,94 BBASP359   FM BBASQ36
36,28 BBAST374
36,44 BBASQ6
36,69 BBASP368
36,78 BBAST400
36,94 BBASQ37
37,28 BBAST384
37,44 BBASP7 BBASQ396   FM
37,60 BBASV385
37,78 BBAST393
37,85 BBASV388
37,94 BBASP38 BBASQ400
38,79 BBASU397
38,94 BBASP39 BBASQ410
39,04 BBASU400
39,28 BBAST408
39,44 BBASP9 BBASQ9
39,56 BBASS397
39,69 BBASP398
39,94 BBASP40 BBASQ40
40,28 BBAST418
40,44 BBASP10 BBASQ421
40,54 BBASU418
40,78 BBAST423
40,94 BBASP43 BBASQ41 BBASR425
41,44 BBASP419 BBASQ424
41,69 BBASP422 BBASW426
41,85 BBAST450
41,94 BBASP424 BBASQ42 BBASR429
42,06 BBASS422
42,19 BBASP427
42,44 BBASP429 BBASR441
42,45 BBASX431
42,60 BBASV435
42,69 BBASP432
42,85 BBAST440 BBASV438
42,94 BBASP439 BBASR445
42,95 BBASX434
43,10 BBAST446
43,19 BBASP437 BBASQ452
43,20 BBASX43
43,44 BBASP44 BBASQ439 BBASR439
43,45 BBASX439
43,60 BBASV445
43,69 BBASP443 BBASQ446
43,94 BBASP449 BBASQ444 BBASR456
43,95 BBASX444
44,19 BBASP447 BBASQ463
44,20 BBASX447
44,31 BBASS458
44,44 BBASP454 BBASQ449 BBASR460
44,60 BBAST461
44,69 BBASQ456
44,94 BBASP456 BBASQ454 BBASR465
45,19 BBASP457 BBASQ457
45,31 BBASS468
45,44 BBASP459 BBASQ475 BBASR470
45,54 BBASU467
45,69 BBASP462 BBASQ468
45,85 BBAST474
45,94 BBASP48 BBASQ464 BBASR469
45,95 BBASX464
46,19 BBASP467 BBASQ471
46,29 BBASU472
46,44 BBASP469 BBASQ16 BBASR474 BBASW474
46,54 BBASU476
46,69 BBASP472 BBASR472
46,85 BBAST50
46,94 BBASP476 BBASR47
46,95 BBASX474
47,04 BBASU475
47,19 BBASP477 BBASQ481 BBASR477
47,20 BBASX478
47,35 BBAST489
47,44 BBASP484 BBASQ479 BBASR481
47,60 BBAST481
47,69 BBASP483 BBASQ482 BBASR482
47,73 BBASM482
47,81 BBASS483
47,94 BBASP485 BBASQ496
47,95 BBASX484
48,19 BBASP491 BBASR487
48,20 BBASX48
48,44 BBASP489 BBASQ489 BBASR50
48,45 BBASX489
48,69 BBASP492 BBASQ492 BBASR492
48,94 BBASP499 BBASQ49 BBASR499
48,95 BBASX494
49,20 BBASX492
49,44 BBASP504 BBASQ506 BBASR511
49,54 BBASU505
49,81 BBASS513
49,94 BBASP509 BBASR516
50,10 BBAST506
50,31 BBASS518
50,44 BBASP51 BBASQ514 BBASR51
50,70 BBASX512
50,81 BBASS523
50,94 BBASP516 BBASQ530 BBASR525
51,10 BBAST522
51,44 BBASP519 BBASR53
51,60 BBAST521
51,81 BBASS52
51,94 BBASP524 BBASR535
52,20 BBASX550
52,44 BBASP531
52,81 BBASS533
52,94 BBASQ546 BBASR534
53,44 BBASP539
53,48 BBASM540
54,94 BBASP554
56,20 BBASX588
56,94 BBASP574
58,70 BBASX592
62,31 BBASS645
67,44 BBASQ679 BBASR675
77,44 BBASQ779 BBASR775