PUTs de BBAS3

  negociadas     
com volume financeiro total maior ou igual a R$
  
16/03/2020 20/04/2020 18/05/2020 15/06/2020 20/07/2020 17/08/2020 21/09/2020 19/10/2020 16/11/2020 21/12/2020 18/01/2021
27,30 BBAST300
28,97 BBASX300
32,37 BBASV35
36,80 BBAST374
37,30 BBAST400
37,80 BBAST384
37,96 BBASQ396
38,12 BBASV385
38,30 BBAST393
38,37 BBASV388
38,71 BBASO393
39,31 BBASU397
39,46 BBASQ410
39,56 BBASU400
39,80 BBAST408
40,80 BBAST418
40,96 BBASO409 BBASQ421
41,06 BBASU418
41,21 BBASO412
41,30 BBAST423
41,46 BBASP43 BBASR425
41,71 BBASO417
41,96 BBASO42 BBASP419 BBASQ424
42,21 BBASO426 BBASW426
42,37 BBAST450
42,46 BBASR429
42,71 BBASO431
42,96 BBASO43 BBASR441
42,97 BBASX431
43,12 BBASV435
43,21 BBASO436
43,37 BBAST440 BBASV438
43,46 BBASO437 BBASP439 BBASR445
43,47 BBASX434
43,62 BBAST446
43,71 BBASO441 BBASQ452
43,72 BBASX43
43,96 BBASO444 BBASR439
43,97 BBASX439
44,12 BBASV445
44,21 BBASO446 BBASP443 BBASQ446
44,46 BBASO449 BBASP449 BBASR456
44,47 BBASX444
44,71 BBASO453 BBASQ463
44,72 BBASX447
44,83 BBASS458
44,96 BBASO45 BBASP454 BBASR460
45,12 BBAST461
45,21 BBASO456 BBASQ456
45,46 BBASO465 BBASP456 BBASR465
45,71 BBASO461 BBASP457
45,83 BBASS468
45,96 BBASO464 BBASP459 BBASQ475 BBASR470
46,06 BBASU467
46,21 BBASO468 BBASP462 BBASQ468
46,37 BBAST474
46,46 BBASO469 BBASP48 BBASR469
46,47 BBASX464
46,71 BBASO471 BBASP467 BBASQ471
46,81 BBASU472
46,96 BBASO474 BBASP469 BBASR474 BBASW474
47,06 BBASU476
47,21 BBASO476 BBASP472 BBASR472
47,37 BBAST50
47,46 BBASO479 BBASP476 BBASR47
47,47 BBASX474
47,56 BBASU475
47,71 BBASO477 BBASP477 BBASQ481 BBASR477
47,72 BBASX478
47,87 BBAST489
47,96 BBASO48   FM BBASP484   FM BBASQ479 BBASR481
48,12 BBAST481
48,21 BBASO483 BBASP483 BBASQ482 BBASR482
48,25 BBASM482
48,33 BBASS483
48,46 BBASO18 BBASQ496
48,47 BBASX484
48,71 BBASO491 BBASP491   FM BBASR487
48,72 BBASX48
48,96 BBASO496   FM BBASR50
48,97 BBASX489
49,21 BBASO497 BBASP492 BBASR492
49,46 BBASO505 BBASP499 BBASQ49 BBASR499
49,47 BBASX494
49,71 BBASO498
49,96 BBASO504   FM BBASP504   FM BBASQ506 BBASR511
50,06 BBASU505
50,33 BBASS513
50,46 BBASO515 BBASP509 BBASR516
50,62 BBAST506
50,83 BBASS518
50,96 BBASO514 BBASP51 BBASQ514 BBASR51
51,22 BBASX512
51,33 BBASS523
51,46 BBASO521 BBASP516 BBASQ530 BBASR525
51,62 BBAST522
51,96 BBASO526 BBASP519 BBASR53
52,12 BBAST521
52,33 BBASS52
52,46 BBASO529 BBASP524 BBASR535
52,72 BBASX550
52,96 BBASO52 BBASP531
53,46 BBASO539 BBASR534
53,96 BBASO53
54,00 BBASM540
54,46 BBASO544
56,72 BBASX588
60,46 BBASO604
63,46 BBASO636
67,96 BBASQ679
73,46 BBASO736
77,96 BBASQ779