PUTs de BBAS3

  negociadas     
com volume financeiro total maior ou igual a R$
  
Permutar linhas e colunas
23/10/202630/10/202606/11/202613/11/202619/11/202627/11/202604/12/202611/12/202618/12/202615/01/202719/02/202719/03/202716/04/202721/05/202718/06/202716/07/202720/08/202717/09/202715/10/202719/11/202717/12/202721/01/202818/02/202817/03/202820/04/202819/05/202816/06/202821/07/202818/08/202815/09/2028
8,59BBASW870
8,69BBASW880
8,79BBASW890
8,89BBASW900
8,99BBASW910
9,09BBASW920
9,19BBASW930
9,29BBASW940
9,39BBASW950
9,43BBASV100
9,49BBASW960
9,57BBASQ980
9,59BBASW970
9,69BBASW980
9,76BBASN987
9,78BBAST989
9,79BBASW990
9,82BBASO993
9,86BBASN997
9,92BBASO100
10,04BBASW101
10,07BBASP101
10,29BBASW104
10,54BBASW110
10,79BBASW109
10,82BBASP110
11,04BBASW111
11,29BBASW115
11,54BBASW116
11,57BBASO116
11,70BBASX118
11,77BBASP120BBASQ12BBASR120
11,79BBASW119
11,93BBASX125
11,95BBASX119
12,04BBASW3
12,07BBASQ13
12,09BBAST12
12,21BBASM123
12,29BBASW1
12,45BBASX12
12,54BBASW12
12,70BBASX128
12,77BBASO130
12,79BBASW2
13,01BBASN131
13,04BBASW13
13,07BBASQ131
13,29BBASW135
13,54BBASW136
13,70BBASX151BBASM151
13,79BBASW139
13,95BBASX13
14,04BBASW141
14,20BBASX143
14,29BBASW144
14,32BBASP145
14,39BBASW143W1
14,43BBASX149
14,45BBASX145BBASM14
14,54BBASW146
14,70BBASX14BBASM15
14,79BBASW150
14,82BBASP149BBASQ15
14,89BBASW148W1
14,95BBASX150
15,04BBASV150W4BBASW151
15,07BBASP153
15,20BBASX153
15,29BBASW154
15,39BBASW153W1
15,45BBASX155
15,54BBASV155W4BBASV155W5BBASW160
15,70BBASX158BBASM161
15,76BBASN159
15,79BBASW159
15,84BBAST159
15,89BBASW158W1
15,95BBASX160BBASM160
16,00BBASW160W2
16,04BBASV160W4BBASV160W5BBASW162
16,20BBASX164BBASM163
16,29BBASW164
16,32BBASO164BBASP164
16,39BBASW163W1
16,45BBASX165
16,50BBASW165W2
16,54BBASV165W4BBASV165W5BBASW166
16,57BBASO166
16,70BBASX181BBASM181
16,79BBASW169
16,89BBASW168W1
16,93BBASX174
16,95BBASX170BBASM170
17,00BBASW170W2
17,01BBASN171
17,04BBASV170W4BBASV170W5BBASW171
17,07BBASO171
17,20BBASX173BBASM173
17,26BBASN173
17,29BBASW174
17,32BBASO174BBASP174BBASQ175
17,39BBASW173W1
17,45BBASX180BBASM176
17,50BBASW175W2BBASW175W4
17,51BBASN176
17,53BBASR176BBAST176
17,54BBASV175W4BBASV175W5BBASW176
17,57BBASO176BBASP176
17,70BBASX178BBASM178
17,76BBASN178
17,78BBASR178
17,79BBASW179
17,82BBASO183BBASP179BBASQ179
17,89BBASW178W1
17,95BBASX185BBASM180
18,00BBASW180W2BBASW180W4
18,01BBASN181
18,04BBASV180W4BBASV180W5BBASW200
18,07BBASO18BBASP181
18,18BBASV181
18,20BBASX183BBASM183
18,26BBASN183
18,29BBASW185
18,32BBASO188BBASP184BBASQ184
18,39BBASW183W1
18,43BBASV185BBASX186
18,45BBASX190BBASM185
18,50BBASW185W2BBASW185W4
18,51BBASN186
18,53BBASR186BBASS186
18,54BBASV185W4BBASV185W5BBASW186
18,57BBASO186BBASP186
18,68BBASV187
18,70BBASX188BBASM189
18,76BBASN188
18,78BBASR188BBASS187
18,79BBASW193
18,82BBASO193BBASP190
18,89BBASW188W1
18,93BBASV19BBASX191
18,95BBASX195BBASM190
19,00BBASW190W2BBASW190W4
19,01BBASN191
19,03BBASR190
19,04BBASV190W4BBASV190W5BBASW19
19,07BBASO191BBASP193
19,18BBASV192
19,20BBASX197BBASM193
19,25BBASW192W4
19,26BBASN193
19,28BBASR192
19,29BBASV192W4BBASW194
19,32BBASO198BBASP195BBASQ194
19,39BBASW193W1
19,43BBASV199BBASX196
19,45BBASX19BBASM195
19,50BBASW195W2BBASW195W4
19,51BBASN196
19,53BBASR195
19,54BBASV195W4BBASV195W5BBASW196
19,57BBASO19BBASP196
19,64BBASW196W1
19,68BBASV197BBASX1
19,70BBASX211BBASM211
19,75BBASW197W4
19,76BBASN199
19,77BBASR197
19,78BBASR19
19,79BBASW199
19,82BBASO199BBASP199BBASQ199
19,89BBASW200W1
19,93BBASV1BBASX201
19,95BBASX20BBASM200
20,00BBASW200W2BBASW200W4
20,01BBASN201
20,02BBASR3
20,03BBASR200
20,04BBASV200W4BBASV200W5BBASW201
20,07BBASO201BBASP201BBASQ201
20,18BBASV202BBASX202
20,20BBASX207BBASM203
20,26BBASN203
20,27BBASR20
20,28BBASR205
20,29BBASW205
20,32BBASO204BBASP204BBASQ204
20,39BBASW203W1
20,43BBASV205BBASX206
20,45BBASX210BBASM206
20,50BBASW205W2BBASW205W4
20,51BBASN206
20,52BBASR2
20,53BBASR1
20,54BBASV205W4BBASV205W5BBASW206
20,57BBASO206BBASP206BBASQ206
20,70BBASX212BBASM209
20,76BBASN208
20,77BBASR207
20,78BBASR208
20,79BBASW209
20,82BBASO210BBASP209BBASQ209
20,89BBASW208W1
20,95BBASX21BBASM21
21,00BBASW210W2BBASW210W4
21,01BBASN211
21,03BBASR211BBASS211BBASU21
21,04BBASV211W4BBASV211W5BBASW211
21,07BBASO211BBASP213BBASQ213
21,08BBASW210
21,20BBASX217BBASM213
21,26BBASN213
21,28BBASR212BBASS213BBASU213
21,29BBASV214W4BBASV214W5BBASW214
21,32BBASO214BBASP21BBASQ215
21,33BBASW213
21,39BBASW213W1
21,43BBASX220
21,45BBASX215BBASM215
21,50BBASW215W2BBASW215W4
21,51BBASN216
21,53BBASR216BBAST216BBASU215
21,54BBASV216W4BBASV216W5BBASW216
21,57BBASO216BBASP216BBASQ216
21,58BBASW215
21,70BBASX222BBASM218
21,75BBASW217W2
21,76BBASN218
21,77BBASR21
21,78BBASS217BBAST218BBASU218
21,79BBASV219W4BBASV219W5BBASW219
21,82BBASO219BBASP219BBASQ219
21,83BBASW21
21,89BBASW218W1BBASS220
21,93BBASV220
21,95BBASX219BBASM220
22,00BBASW220W2BBASW220W4
22,01BBASN221
22,03BBASS221BBAST221BBASU222
22,04BBASV221W4BBASV221W5BBASW222
22,07BBASO223BBASP220BBASQ221
22,08BBASW226
22,20BBASX223BBASM224
22,25BBASW222W2
22,26BBASN223
22,27BBASP223
22,28BBASS222BBAST223BBASU22
22,29BBASV224W4BBASV224W5BBASW224
22,32BBASO224BBASP225BBASQ224
22,33BBASW223
22,39BBASW223W1
22,43BBASX229
22,45BBASX225BBASM226
22,50BBASW225W2BBASW225W4BBASU3
22,51BBASN226
22,52BBASP226
22,53BBASR230BBASS230BBAST230BBASU230
22,54BBASV226W4BBASV226W5BBASW22
22,57BBASO228BBASQ226
22,58BBASW225
22,70BBASX22BBASM232
22,75BBASW227W2
22,76BBASN228
22,77BBASP230BBASR228
22,78BBASR22BBASS227BBAST228BBASU23
22,79BBASV229W4   FMBBASV229W5   FMBBASW229   FM
22,82BBASO229BBASP23BBASQ233
22,83BBASW228
22,89BBASW228W1BBASS229
22,95BBASX231   FMBBASM234
23,00BBASW230W2BBASW230W4BBASX230W1
23,01BBASN232
23,02BBASP231
23,03BBASS2BBAST231BBASU232
23,04BBASV231W4BBASV231W5BBASW231
23,07BBASO231BBASP229BBASQ231
23,08BBASW23
23,14BBASW231W1
23,20BBASX236BBASM236
23,25BBASW232W2BBASX232W1
23,26BBASN234
23,27BBASP233BBASQ23
23,28BBASR232BBASS232BBAST233
23,29BBASV234W4   FMBBASV234W5   FMBBASW237   FM
23,39BBASW233W1
23,43BBASX239
23,45BBASX23   FMBBASM235
23,50BBASW235W2BBASW235W4BBASX235W1
23,51BBASN237
23,52BBASQ236
23,53BBASS236BBAST236
23,54BBASV236W4BBASV236W5BBASW236
23,57BBASO238
23,70BBASX251BBASM242
23,75BBASW237W2BBASW237W4BBASX237W1
23,76BBASN239
23,77BBASP240BBASQ240BBASR238
23,79BBASV239W4   FMBBASV239W5   FMBBASW240   FM
23,82BBASO242BBASQ243
23,89BBASW238W1BBASS240
23,95BBASX244   FMBBASM241
24,00BBASW240W2BBASW240W4BBASX240W1
24,01BBASN242
24,02BBASQ241
24,04BBASV240W4BBASV240W5BBASW260
24,07BBASO24BBASP243BBASQ1
24,20BBASX243BBASM243
24,25BBASX242W1
24,26BBASN243
24,27BBASO243BBASQ242
24,28BBASR243
24,29BBASW244
24,32BBASO245BBASQ24
24,39BBASW243W1
24,43BBASX249
24,45BBASX24BBASM245
24,50BBASW245W2BBASW245W4BBASX245W1
24,51BBASN247
24,52BBASO246
24,53BBASR246
24,54BBASV245W4BBASV245W5BBASW246
24,57BBASQ251
24,64BBASW246W1
24,70BBASX25BBASM252
24,75BBASX247W1
24,76BBASN249
24,77BBASO25BBASP250BBASQ25BBASR248
24,78BBASR24BBASS248
24,79BBASW249
24,82BBASO252BBASP249BBASQ253
24,89BBASW248W1BBASS250
24,95BBASX250BBASM250
25,00BBASW250W2BBASW250W4BBASX250W1
25,01BBASN252
25,02BBASO251
25,03BBASR251
25,04BBASV250W4BBASV250W5BBASW251
25,09BBAST250
25,14BBASW251W1
25,20BBASX256
25,25BBASX252W1
25,26BBASN255
25,27BBASO253
25,28BBASR252
25,29BBASW254
25,32BBASO1
25,39BBASW253W1
25,43BBASX259
25,45BBASX255BBASM256
25,50BBASW255W2BBASW255W4BBASX255W1
25,51BBASN270
25,53BBASR256
25,54BBASV255W4BBASV255W5BBASW257
25,57BBASQ258
25,70BBASX258
25,75BBASX257W1
25,76BBASN259
25,77BBASO259BBASP260BBASQ260
25,78BBASR258
25,79BBASW259
25,89BBASW258W1
25,95BBASX280BBASM260
26,00BBASW260W2BBASW260W4BBASX260W1BBASX260W2
26,01BBASN262
26,03BBAST261
26,04BBASV260W4BBASV260W5BBASW261
26,07BBASO263BBASP26BBASQ266
26,20BBASX266
26,29BBASW265
26,32BBASO272BBASP265BBASQ264
26,39BBASW263W1
26,43BBASX269
26,45BBASM264
26,50BBASW265W2BBASW265W4
26,51BBASN27
26,53BBAST267
26,54BBASV265W4BBASV265W5BBASW266
26,57BBASP275
26,70BBASX281BBASM281
26,71BBASM268
26,77BBASO270BBASP1BBASQ270
26,79BBASW269
26,82BBASQ273
26,89BBASW268W1
26,95BBASX271
26,96BBASM270
27,00BBASW270W2BBASW270W4
27,04BBASV270W4BBASV270W5BBASW271
27,07BBASP280
27,20BBASX272
27,21BBASM273BBASN273
27,26BBASN274
27,28BBASR272BBASS273
27,29BBASW274
27,39BBASW273W1
27,43BBASX279
27,46BBASM275BBASN275
27,50BBASW275W2BBASW275W4
27,51BBASN280
27,53BBAST277
27,54BBASV275W4BBASV275W5BBASW276
27,57BBASO278
27,70BBASX286
27,71BBASM280BBASN279
27,77BBASP279
27,79BBASW279
27,89BBASW278W1
27,96BBASM28
28,00BBASW280W2BBASW280W4
28,01BBASN28
28,04BBASV280W4BBASV280W5BBASW281
28,07BBASP281
28,20BBASX287BBASM282
28,21BBASM283BBASN283
28,26BBASN284
28,29BBASW284
28,39BBASW283W1
28,50BBASW285W2BBASW285W4
28,51BBASN286
28,54BBASV285W4BBASV285W5BBASW286
28,70BBASX301BBASM301
28,76BBASN29
28,77BBASP290
28,79BBASW289
28,89BBASW288W1
29,00BBASW290W2BBASW290W4
29,03BBASR291BBASS291
29,04BBASV290W4BBASV290W5BBASW291
29,07BBASO293
29,20BBASX297BBASM292
29,26BBASN294
29,29BBASW294
29,32BBASO295
29,39BBASW293W1
29,50BBASW295W2BBASW295W4
29,51BBASN298
29,53BBASR29
29,54BBASV295W4BBASV295W5BBASW301
29,57BBASQ300
29,70BBASX306
29,71BBASM300BBASN300
29,77BBASP300
29,79BBASW302
29,95BBASM30
30,00BBASW300W2BBASW300W4
30,03BBASS302
30,04BBASV300W5BBASW30
30,09BBAST300
30,29BBASW304
30,50BBASW305W2BBASW305W4
30,54BBASW306
30,57BBASP306
30,70BBASX316
30,77BBASP310
30,79BBASW309
30,89BBASW308W1
31,00BBASW310W2BBASW310W4
31,01BBASN312
31,04BBASW311
31,29BBASW314
31,39BBASW313W1
31,50BBASW315W2BBASW315W4
31,54BBASW320
31,70BBASX317
31,79BBASW319
31,82BBASO319
31,89BBASW318W1
32,00BBASW320W2BBASW320W4
32,04BBASW321
32,20BBASX324BBASM324
32,29BBASW324
32,39BBASW323W1
32,50BBASW325W2
32,53BBASR327
32,54BBASW327
32,57BBASP335
32,68BBASX331
32,70BBASX336
32,71BBASM330BBASN330
32,79BBASW329
32,89BBASW328W1
33,00BBASW330W2
33,01BBASN331
33,03BBASR331
33,04BBASW331
33,07BBASO333
33,39BBASW333W1
33,45BBASX335
33,50BBASW335W2
33,54BBASW335
33,57BBASQ336
33,89BBASW338W1
34,00BBASW340W2
34,04BBASW340
34,20BBASX343BBASM342
34,39BBASW343W1
34,50BBASW345W2
34,54BBASW365
34,70BBASX356
34,71BBASM350BBASN350
34,89BBASW348W1
34,95BBASX354BBASM35
35,00BBASW350W2
35,04BBASW350
35,07BBASO351
35,20BBASX35
35,39BBASW353W1
35,45BBASX359
35,50BBASW355W2
35,54BBASW375
35,89BBASW358W1
35,95BBASX364
36,00BBASW360W2
36,04BBASW360
36,20BBASX362
36,39BBASW363W1
36,45BBASX369
36,89BBASW368W1
36,95BBASX374
37,04BBASW370
37,39BBASW373W1
37,45BBASX379
37,79BBASW382
37,89BBASW378W1
37,95BBASX384
38,04BBASW380
38,32BBASO384
38,39BBASW383W1
38,45BBASX389
38,89BBASW388W1
38,95BBASX394BBASM391
39,04BBASW392
39,20BBASX396
39,39BBASW393W1
39,45BBASX399
39,89BBASW398W1
39,95BBASX404
40,04BBASW400
40,39BBASW403W1
40,45BBASX409
40,57BBASQ406
40,70BBASX408
40,95BBASX414
41,04BBASW410
41,45BBASX419
41,95BBASX424
42,04BBASW420
42,45BBASX429
42,95BBASX434
43,04BBASW430
43,45BBASX439
43,95BBASX444
44,04BBASV440W5BBASW440
44,45BBASX449
44,54BBASV445W5
44,95BBASX454
45,04BBASV450W5BBASW450
45,45BBASX459
45,54BBASV455W5
45,95BBASX464
46,04BBASV460W5BBASW462
46,54BBASV465W5
47,04BBASV470W5BBASW470
47,54BBASV475W5BBASW475
48,04BBASV480W5BBASW480
48,54BBASV485W5
49,04BBASV490W5BBASW490
49,54BBASV495W5
50,04BBASV500W5BBASW500
51,04BBASV510W5BBASW510
51,54BBASW515
52,04BBASW520
52,54BBASW525
53,04BBASW530
54,04BBASW540
54,50BBASW545W2
55,04BBASW550
93,04BBASW936
120,04BBASW120
121,04BBASW121
122,04BBASW122
123,04BBASW123
124,04BBASW124
125,04BBASW125
126,04BBASW126
127,04BBASW127
127,78BBAST128
128,04BBASW128
128,78BBAST129
129,04BBASW129
129,70BBASX130
129,78BBAST130
130,04BBASW130
130,70BBASX131
130,78BBAST131
131,04BBASW131
131,70BBASX132
131,78BBAST132
132,04BBASW132
132,70BBASX133
133,04BBASW133
133,70BBASX134
134,70BBASX135
135,70BBASX136
136,70BBASX137
137,70BBASX138
138,70BBASX139
143,70BBASM144
144,70BBASM145
145,70BBASM146
146,70BBASM147
147,70BBASM148
154,51BBASN154
155,51BBASN15
156,51BBASN156
157,51BBASN157
158,51BBASN1
167,82BBASP168
168,82BBASP169
177,51BBASN177
178,82BBASO179
179,82BBASO180
180,82BBASO181
181,93BBASV182
182,03BBASR182BBASS182BBAST18BBASU182
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade