PUTs de BBAS3

  negociadas     
com volume financeiro total maior ou igual a R$
  
19/10/2020 16/11/2020 21/12/2020 18/01/2021 22/02/2021 15/03/2021 19/04/2021 21/05/2021 20/08/2021 20/05/2022 19/08/2022
18,63 BBASV191
19,63 BBASV201
21,13 BBASV216
21,63 BBASV221
22,47 BBASW250
22,53 BBASP230
22,98 BBASX234
23,78 BBASQ242
23,98 BBASX244
24,13 BBASV246
24,23 BBASX247
24,26 BBASM247
24,48 BBASX249
24,98 BBASX254
25,48 BBASX259
25,63 BBASV261
25,72 BBASW257
25,73 BBASX262
25,76 BBASM262
25,78 BBASP262
25,97 BBASW264
25,98 BBASX264
26,13 BBASV266
26,38 BBASV268
26,47 BBASW269
26,48 BBASX269
26,53 BBASQ270
26,63 BBASV271
26,73 BBASX272
26,88 BBASV273
26,98 BBASX274
27,13 BBASV276
27,22 BBASW273
27,38 BBASV278
27,47 BBASW300
27,48 BBASX279
27,63 BBASV281
27,72 BBASW281
27,88 BBASV283
27,97 BBASW279
27,98 BBASX300
28,13 BBASV286
28,38 BBASV288
28,48 BBASX289
28,53 BBASP290
28,63 BBASV291
28,72 BBASW291
28,73 BBASX292
28,88 BBASV293
28,97 BBASW289
28,98 BBASX294
29,13 BBASV296
29,26 BBASM297
29,38 BBASV298
29,47 BBASW299
29,48 BBASX299
29,53 BBASQ301
29,63 BBASV301
29,66 BBAST297
29,72 BBASW301
29,73 BBASX302
29,88 BBASV303   FM
29,97 BBASW304   FM
30,13 BBASV306
30,38 BBASV308
30,47 BBASW309
30,48 BBASX309
30,53 BBASO305
30,63 BBASV311
30,72 BBASW311
30,88 BBASV313   FM
30,97 BBASW314   FM
30,98 BBASX330
31,13 BBASV316
31,38 BBASV35
31,47 BBASW319
31,53 BBASN320
31,63 BBASV321
31,72 BBASW321
31,73 BBASX322
31,88 BBASV323   FM
31,97 BBASW324   FM
32,03 BBASN325
32,13 BBASV326
32,23 BBASX327
32,26 BBASM327
32,28 BBASN323 BBASO327
32,38 BBASV328
32,47 BBASW329
32,53 BBASO326
32,63 BBASV331
32,72 BBASW331
32,73 BBASX332
32,76 BBASM332
32,78 BBASN328
32,88 BBASV333   FM
32,97 BBASW334   FM
32,98 BBASX334
33,03 BBASN335 BBASO335
33,13 BBASV336
33,23 BBASX337
33,28 BBASN337 BBASO337
33,38 BBASV338
33,47 BBASW339
33,48 BBASX339
33,63 BBASV341
33,72 BBASW341
33,88 BBASV343
33,97 BBASW344
34,03 BBASN345 BBASO345
34,13 BBASV346
34,22 BBASW346
34,23 BBASX347
34,38 BBASV348
34,47 BBASW349
34,48 BBASX349
34,53 BBAST35
34,63 BBASV351
34,88 BBASV353
34,97 BBASW354
35,13 BBASV356
35,38 BBASV358
35,48 BBASX359
35,63 BBASV361
35,88 BBASV363
36,13 BBASV366
36,38 BBASV368
36,63 BBASV371
36,88 BBASV373
37,13 BBASV385
37,38 BBASV388
37,63 BBASV381
37,76 BBASM382
38,13 BBASV386
38,38 BBASV38
38,63 BBASV391
38,72 BBASW391
38,88 BBASV393
39,13 BBASV396
39,88 BBASV403
40,13 BBASV406
40,22 BBASW406
40,38 BBASV408
40,88 BBASV413
41,13 BBASV416
41,22 BBASW426
41,38 BBASV418
41,63 BBASV421
41,98 BBASX431
42,13 BBASV435
42,38 BBASV438
42,48 BBASX434
42,73 BBASX43
42,98 BBASX439
43,13 BBASV445
43,48 BBASX444
43,72 BBASW441
43,73 BBASX447
43,88 BBASV439
44,48 BBASX449
44,97 BBASW454
45,48 BBASX464
45,53 BBASN460
45,97 BBASW474
46,22 BBASW466
46,26 BBASM467
46,48 BBASX474
46,53 BBASN470
46,73 BBASX478
47,03 BBASN475
47,26 BBASM482
47,48 BBASX484
47,73 BBASX48
47,88 BBASV493
47,98 BBASX489
48,03 BBASO480
48,48 BBASX494
48,73 BBASX492
48,88 BBASV49
49,26 BBASM497
49,48 BBASX499
49,53 BBASO500
49,72 BBASW501
50,23 BBASX512
50,73 BBASX51
51,53 BBASO515
51,73 BBASX550
53,01 BBASM540
53,22 BBASW536
53,63 BBASV155
54,23 BBASX553
55,73 BBASX588
58,23 BBASX592
64,63 BBASV651
65,72 BBASW661
67,23 BBASX682
74,63 BBASV751
75,72 BBASW761
77,23 BBASX773