PUTs de BBAS3

  negociadas     
com volume financeiro total maior ou igual a R$
  
Permutar linhas e colunas
23/01/202630/01/202606/02/202613/02/202620/02/202627/02/202613/03/202620/03/202627/03/202617/04/202615/05/202619/06/202617/07/202621/08/202618/09/202616/10/202619/11/202618/12/202615/01/202719/02/202719/03/202716/04/202721/05/202718/06/202716/07/202720/08/202717/09/202715/10/202719/11/202717/12/2027
9,79BBASN979
9,90BBASV100
9,99BBASN100
10,22BBASO102
10,49BBASN105
10,72BBASO107
10,99BBASN110
11,01BBASW110
11,22BBASO113
11,49BBASN115
11,72BBASO117
11,74BBASN117
11,99BBASN120
12,22BBASO122
12,24BBASN310
12,25BBASS144
12,26BBASP122
12,34BBASR123
12,40BBASX125
12,49BBASN125
12,54BBASQ13
12,72BBASO127
12,74BBASN127
12,97BBASO129
12,99BBASN130
13,22BBASO132
13,24BBASN132
13,47BBASO134
13,49BBASN135
13,51BBASP135
13,72BBASO137
13,74BBASN137
13,97BBASO140
13,99BBASN140
14,17BBASX151BBASM151
14,22BBASO142
14,24BBASN143
14,49BBASN145
14,72BBASO147
14,74BBASN148
14,90BBASX149
14,99BBASN150
15,22BBASO153
15,24BBASN153
15,47BBASO154
15,49BBASN155
15,72BBASO157
15,74BBASN158
15,97BBASO159
15,99BBASN160
16,22BBASO162
16,24BBASN163
16,25BBASS163
16,47BBASO164
16,49BBASN165
16,50BBASM165W5BBASS16
16,72BBASO167
16,74BBASN168
16,75BBASN167W1BBASS168
16,97BBASO169
16,99BBASN170
17,00BBASM170W5BBASN170W4BBASS17
17,01BBASP170
17,17BBASX181BBASM181
17,22BBASO172
17,24BBASN173
17,25BBASN172W1BBASS173
17,40BBASN174W2BBASX174
17,47BBASO174
17,49BBASN175
17,50BBASM175W5BBASN175W4BBASS175
17,72BBASO177
17,74BBASN178
17,75BBASN177W1BBASS178
17,90BBASN179W2
17,92BBASX180
17,97BBASO14
17,99BBASN180
18,00BBASM180W5BBASN180W4BBASS18
18,09BBASR180
18,22BBASO182
18,24BBASN183
18,25BBASN182W1BBASS183
18,29BBASO183
18,40BBASM184W4BBASN184W2
18,42BBASX185
18,47BBASO184
18,49BBASN185
18,50BBASM185W5BBASN185W4BBASS185
18,51BBASP186BBASW200
18,59BBASR185
18,72BBASO187
18,74BBASN188BBASQ188
18,75BBASN187W1BBASS188
18,79BBASO188
18,90BBASM189W4BBASN189W2
18,92BBASX190
18,97BBASO189
18,99BBASN190
19,00BBASM190W5BBASN190W4BBASS19
19,22BBASO192
19,24BBASN193
19,25BBASN192W1BBASO192W2BBASS193
19,26BBASW193
19,29BBASO193
19,40BBASM194W4BBASN194W2
19,42BBASX195
19,47BBASO194
19,49BBASN195BBASQ195
19,50BBASM195W5BBASN195W4BBASO195W2BBASS195
19,51BBASV210BBASW19
19,67BBASX197
19,72BBASO197
19,74BBASN198BBASQ197
19,75BBASN197W1BBASO197W2BBASS198
19,76BBASP197
19,79BBASO198
19,90BBASM199W4BBASN199W2BBASV199
19,97BBASO200
19,99BBASN200BBASQ200
20,00BBASM200W5BBASN200W4BBASO200W2BBASS20
20,01BBASP200BBASV20
20,17BBASX211BBASM211
20,22BBASO203
20,24BBASN203BBASQ203
20,25BBASN202W1BBASO202W2BBASS203
20,26BBASP202
20,40BBASM204W4   FMBBASN204W2
20,47BBASO205   FM
20,49BBASN205   FMBBASQ205
20,50BBASM205W5   FMBBASN205W4BBASO205W2BBASS206
20,51BBASP205BBAST206BBASV206
20,67BBASX207
20,72BBASO208
20,74BBASN208BBASQ208
20,75BBASN207W1BBASO207W2BBASS208
20,76BBASP208
20,90BBASM210W4   FMBBASN209W2
20,92BBASX210
20,97BBASO210   FM
20,99BBASN210   FMBBASQ210
21,00BBASM210W5   FMBBASN210W4BBASO210W2BBASS21
21,01BBASP211BBASV211
21,15BBASM212W4
21,17BBASX212
21,22BBASO213
21,24BBASN213BBASQ213
21,25BBASN212W1BBASO212W2BBASS213
21,26BBASP213
21,34BBASR214
21,40BBASM215W4   FMBBASN214W2
21,47BBASO215   FM
21,49BBASN215   FMBBASQ215
21,50BBASM215W5   FMBBASN215W1BBASN215W4BBASO215W2BBASS216
21,51BBASP216BBAST215BBASV216
21,65BBASM217W4
21,67BBASX217
21,72BBASO218
21,74BBASN218BBASQ218
21,75BBASN217W1BBASO217W2BBASS218
21,76BBASP218
21,84BBASR218
21,90BBASM220W4BBASN219W2BBASX220
21,97BBASO220
21,99BBASN220BBASQ220
22,00BBASM220W5BBASN220W1BBASN220W4BBASO220W2BBASS22
22,01BBASP221BBASV22
22,09BBASR221
22,15BBASM222W4
22,17BBASX222
22,20BBASO222W4
22,22BBASO223
22,24BBASN223BBASQ223
22,25BBASN222W1BBASS223
22,26BBASP223BBASV222
22,34BBASR224
22,40BBASM225W4BBASN224W2
22,42BBASU225
22,47BBASO225
22,49BBASN225BBASQ225
22,50BBASM225W5BBASN225W1BBASN225W4BBASS225
22,51BBASP226BBASV225
22,55BBASW226
22,65BBASM227W4
22,72BBASO228
22,74BBASN228BBASQ228
22,75BBASN227W1BBASN227W4BBASS228
22,76BBASP228
22,84BBASR229
22,90BBASM230W4BBASN229W2BBASX229
22,97BBASO230
22,99BBASN230BBASQ229
23,00BBASM230W5BBASN230W4BBASS231BBASR230BBASS230BBAST230BBASU230
23,01BBASP231BBASV23
23,09BBASR231
23,15BBASM232W4
23,17BBASM232
23,22BBASO233
23,24BBASN233BBASQ23
23,25BBASN232W1BBASO232W2BBASS233
23,29BBASQ233
23,34BBASR234
23,40BBASM235W4BBASN234W2
23,47BBASO235
23,49BBASN235BBASQ235
23,50BBASM235W5BBASN235W1BBASN235W4BBASS23
23,51BBASP235BBAST256BBASV235
23,59BBASR236
23,65BBASM237W4
23,67BBASU236
23,72BBASO238
23,74BBASN238BBASQ237
23,75BBASN237W1BBASS238
23,84BBASR239
23,90BBASM240W4BBASN239W2BBASX239
23,92BBASU240
23,97BBASO240
23,99BBASN240
24,00BBASM240W5BBASN240W4BBASS24
24,01BBASP241BBASV24
24,09BBASR241
24,15BBASM242W4
24,17BBASX251BBASM242
24,22BBASO243
24,24BBASN243
24,25BBASN242W1BBASS243
24,26BBAST260
24,29BBASQ243
24,34BBASR244
24,40BBASM245W4BBASN244W2
24,42BBASU260BBASX244
24,47BBASO245
24,49BBASN245
24,50BBASM245W5BBASN245W4BBASS245
24,51BBASP5BBAST266BBASV260BBASW260
24,59BBASR246
24,65BBASM247W4
24,72BBASO248
24,74BBASN248
24,75BBASN247W1BBASS248
24,84BBASR249
24,86BBASN563
24,90BBASM250W4BBASN249W2BBASX249
24,97BBASO250
25,00BBASM250W5BBASN250W4BBASS25
25,01BBASP251BBAST250
25,04BBASQ251
25,09BBASR251
25,11BBASN252
25,15BBASM252W4
25,17BBASM252
25,22BBASO253
25,25BBASN252W1BBASS253
25,26BBASV252
25,29BBASQ253
25,36BBASN26
25,40BBASM255W4BBASN254W2
25,47BBASO255
25,50BBASM255W5BBASN255W4BBASS255
25,51BBASP256BBASV270
25,61BBASN257
25,65BBASM257W4
25,72BBASO257
25,74BBASQ257
25,75BBASN257W1BBASS258
25,76BBASP257BBASV273
25,86BBASN259
25,90BBASM260W4BBASN259W2BBASX259
25,92BBASU275
25,97BBASO260
25,98BBASN270
26,00BBASM260W5BBASN260W4BBASS261
26,01BBASP264BBAST26
26,22BBASO591
26,24BBASQ274
26,25BBASN262W1BBASS262
26,36BBASN264
26,40BBASM264W4BBASN264W2
26,42BBASX280
26,47BBASO269
26,50BBASN265W4BBASS265
26,51BBASP269BBAST276BBASV280
26,54BBASQ266
26,59BBASR270
26,61BBASN266
26,67BBASU266BBASX266
26,72BBASO267
26,76BBAST285
26,79BBASO272
26,86BBASN269
26,90BBASM269W4BBASN269W2
26,97BBASO26
26,98BBASN27
27,01BBASP270BBAST287
27,04BBASP275
27,09BBASR271
27,11BBASN271
27,17BBASU272BBASX281BBASM281
27,22BBASO27
27,26BBAST290
27,29BBASQ273
27,36BBASN274
27,40BBASM274W4BBASN274W2
27,47BBASO274
27,51BBASP27BBAST27BBASV290
27,54BBASP280
27,67BBASX272
27,72BBASO277
27,86BBASN279
27,90BBASM279W4
27,97BBASO276
27,98BBASN280
28,17BBASX286
28,22BBASO282
28,34BBASR284
28,36BBASN284
28,47BBASO630
28,51BBASV300
28,61BBASN287
28,67BBASX287
28,72BBASO288
28,86BBASN289
28,92BBASU289
28,97BBASO289
29,11BBASN292
29,17BBASX301BBASM301
29,22BBASO292
29,36BBASN294
29,47BBASO294
29,51BBASP295
29,67BBASX297
29,72BBASO297
29,86BBASN299
29,97BBASO299
30,01BBASW301
30,17BBASX306
30,22BBASO302
30,26BBASW302
30,36BBASN304
30,47BBASO304
30,72BBASO307
30,86BBASN683
30,97BBASO309
31,17BBASX316
31,22BBASO312
31,36BBASN314
31,72BBASO317
31,86BBASN319
31,97BBASO700
32,22BBASO322
32,36BBASN324
32,72BBASO720
32,86BBASN329
33,04BBASP335
33,17BBASX336
33,22BBASO332
33,36BBASN334
33,47BBASO334
33,61BBASN738
33,72BBASO337
34,22BBASO342
34,26BBASV358
34,42BBASU360
34,72BBASO347
34,97BBASO349
35,01BBASW365
35,17BBASX356
35,22BBASO352
35,47BBASO354
35,72BBASO357
35,86BBASN359
35,97BBASO781
36,01BBASW375
36,22BBASO362
36,72BBASO367
37,22BBASO372
37,26BBASV388
37,47BBASO810
37,72BBASO377
38,22BBASO382
38,72BBASO387
40,22BBASO402
41,22BBASO412
41,61BBASN416
43,47BBASO434
50,22BBASO502
50,72BBASO507
57,84BBASR60
91,34BBASR913
91,49BBASQ914
92,34BBASR923
92,49BBASQ924
93,34BBASR934
93,42BBASU935
93,47BBASO935
93,49BBASQ935
93,50BBASS936
93,51BBASP936BBAST936BBASV936BBASW936
93,61BBASN937
94,34BBASR943
94,49BBASQ944
95,34BBASR953
95,49BBASQ954
96,34BBASR963
96,49BBASQ964
97,34BBASR973
97,49BBASQ974
98,34BBASR983
98,49BBASQ984
99,34BBASR993
99,49BBASQ994
100,34BBASR100
103,00BBASS103
104,00BBASS104
105,00BBASS105
105,51BBAST105
106,00BBASS106
106,51BBAST106
107,00BBASS107
107,51BBAST107
108,00BBASS108
108,42BBASU108
108,51BBAST108
109,00BBASS109
109,42BBASU109
109,51BBAST109
110,00BBASS110
110,42BBASU110
110,51BBAST110
111,00BBASS111
111,42BBASU111
111,51BBAST111
112,00BBASS112
112,42BBASU112
112,51BBAST112
113,01BBASV113
113,42BBASU113
113,51BBAST113
114,01BBASV114
114,42BBASU114
114,51BBAST114
115,01BBASV115
115,42BBASU115
116,01BBASV116
116,42BBASU116
117,01BBASV117
117,42BBASU117
118,01BBASV118
119,01BBASV119
120,01BBASV120
120,51BBASW120
121,01BBASV121
121,51BBASW121
122,01BBASV122
122,51BBASW122
123,51BBASW123
124,51BBASW124
125,51BBASW125
126,51BBASW126
127,51BBASW127
128,51BBASW128
129,51BBASW129
130,17BBASX130
131,17BBASX131
132,17BBASX132
133,17BBASX133
134,17BBASX134
135,17BBASX135
136,17BBASX136
137,17BBASX137
138,17BBASX138
139,17BBASX139
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade