BBASN220 - PUT de BBAS3 - Strike R$ 21,99 - Vencimento 20/02/2026

Grade de opções de BBAS3
Simular estratégia com BBASN220
Gráficos 2d e 3d de BBASN220 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de BBASN220. Para consultar os dados de outra opção utilize o menu.

BBASN220 - Cotação não ajustadaBBASN220 - Volatilidade implícitaBBAS3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
19/01/20260,78000,78000,83000,87000,880022495.495,0025,0025,8025,5825,1026,5321,250021,360021,340021,310021,4900
16/01/20260,79000,81000,84000,88000,900087145.581,0025,3326,6926,2526,1827,4121,250021,460021,400021,370021,5400
15/01/20260,74000,83000,77000,84000,8700309764.374,0025,2327,1626,4426,7027,4621,340021,500021,460021,460021,6600
14/01/20260,83000,98000,91000,83001,0000264310.178,0026,0627,1127,1926,6928,2021,150021,300021,330021,500021,5000
13/01/20260,66000,69000,80000,92001,0600325406.872,0024,4026,5426,1824,4027,3821,050021,780021,480021,200021,8200

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
9,79BBASB979BBASN979
9,99BBASB100BBASN100
10,49BBASB105BBASN105
10,99BBASB110BBASN110
11,49BBASB115BBASN115
11,74BBASB117BBASN117
11,99BBASB120BBASN120
12,24BBASB310BBASN310
12,49BBASB125BBASN125
12,74BBASB127BBASN127
12,99BBASB130BBASN130
13,24BBASB132BBASN132
13,49BBASB135BBASN135
13,74BBASB137BBASN137
13,99BBASB140BBASN140
14,24BBASB143BBASN143
14,49BBASB145BBASN145
14,74BBASB148BBASN148
14,99BBASB150BBASN150
15,24BBASB153BBASN153
15,49BBASB155BBASN155
15,74BBASB158BBASN158
15,99BBASB160BBASN160
16,24BBASB163BBASN163
16,49BBASB165BBASN165
16,74BBASB168BBASN168
16,99BBASB170BBASN170
17,24BBASB173BBASN173
17,49BBASB175BBASN175
17,74BBASB178BBASN178
17,99BBASB180BBASN180
18,24BBASB183BBASN183
18,49BBASB185BBASN185
18,74BBASB188BBASN188
18,99BBASB190BBASN190
19,24BBASB193BBASN193
19,49BBASB195BBASN195
19,74BBASB198BBASN198
19,99BBASB200BBASN200
20,24BBASB203BBASN203
20,49BBASB205BBASN205
20,74BBASB208BBASN208
20,99BBASB210BBASN210
21,24BBASB213BBASN213
21,49BBASB215BBASN215
21,74BBASB218BBASN218
21,99BBASB220BBASN220
22,24BBASB223BBASN223
22,49BBASB225BBASN225
22,74BBASB228BBASN228
22,99BBASB230BBASN230
23,24BBASB233BBASN233
23,49BBASB235BBASN235
23,74BBASB238BBASN238
23,99BBASB240BBASN240
24,24BBASB243BBASN243
24,49BBASB245BBASN245
24,74BBASB248BBASN248
24,86BBASB563BBASN563
25,11BBASB252BBASN252
25,36BBASB26BBASN26
25,61BBASB257BBASN257
25,86BBASB259BBASN259
26,36BBASB264BBASN264
26,61BBASB266BBASN266
26,86BBASB269BBASN269
27,11BBASB271BBASN271
27,36BBASB274BBASN274
27,86BBASB279BBASN279
28,36BBASB284BBASN284
28,61BBASB287BBASN287
28,86BBASB289BBASN289
29,11BBASB292BBASN292
29,36BBASB294BBASN294
29,86BBASB299BBASN299
30,36BBASB304BBASN304
30,86BBASB683BBASN683
31,36BBASB314BBASN314
31,86BBASB319BBASN319
32,36BBASB324BBASN324
32,86BBASB329BBASN329
33,36BBASB334BBASN334
33,61BBASB738BBASN738
35,86BBASB359BBASN359
41,61BBASB416BBASN416
93,61BBASB937BBASN937
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade