BBASN178 - PUT de BBAS3 - Strike R$ 17,76 - Vencimento 19/02/2027

Grade de opções de BBAS3
Simular estratégia com BBASN178
Gráficos 2d e 3d de BBASN178 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de BBASN178. Para consultar os dados de outra opção utilize o menu.

BBASN178 - Cotação não ajustadaBBASN178 - Volatilidade implícitaBBAS3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
03/09/20260,440,500,480,440,502720,0043,1944,6943,9943,1944,6922,0022,5722,4422,4522,97
02/09/20260,510,510,510,510,511102,0045,9345,9345,9345,9345,9321,1021,2622,2122,2622,67
01/09/20260,550,550,550,550,5533.025,0040,9840,9841,1941,3041,3020,8320,9021,2521,2121,43
28/08/20260,700,700,700,700,70170,0038,0238,0238,0238,0238,0219,8820,0920,1020,1720,39
26/08/20260,680,680,680,690,692827,0036,9436,9437,0937,2037,2019,3719,5519,5819,5220,03

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
9,76BBASB987BBASN987
9,86BBASB997BBASN997
13,01BBASB131BBASN131
15,76BBASB159BBASN159
17,01BBASB171BBASN171
17,26BBASB173BBASN173
17,51BBASB176BBASN176
17,76BBASB178BBASN178
18,01BBASB181BBASN181
18,26BBASB183BBASN183
18,51BBASB186BBASN186
18,76BBASB188BBASN188
19,01BBASB191BBASN191
19,26BBASB193BBASN193
19,51BBASB196BBASN196
19,76BBASB199BBASN199
20,01BBASB201BBASN201
20,26BBASB203BBASN203
20,51BBASB206BBASN206
20,76BBASB208BBASN208
21,01BBASB211BBASN211
21,26BBASB213BBASN213
21,51BBASB216BBASN216
21,76BBASB218BBASN218
22,01BBASB221BBASN221
22,26BBASB223BBASN223
22,51BBASB226BBASN226
22,76BBASB228BBASN228
23,01BBASB232BBASN232
23,26BBASB234BBASN234
23,51BBASB237BBASN237
23,76BBASB239BBASN239
24,01BBASB242BBASN242
24,26BBASB243BBASN243
24,51BBASB247BBASN247
24,76BBASB249BBASN249
25,01BBASB252BBASN252
25,26BBASB255BBASN255
25,51BBASB270BBASN270
25,76BBASB259BBASN259
26,01BBASB262BBASN262
26,51BBASB27BBASN27
27,26BBASB274BBASN274
27,51BBASB280BBASN280
28,01BBASB28BBASN28
28,26BBASB284BBASN284
28,51BBASB286BBASN286
28,76BBASB29BBASN29
29,26BBASB294BBASN294
29,51BBASB298BBASN298
31,01BBASB312BBASN312
33,01BBASB331BBASN331
154,51BBASB154BBASN154
155,51BBASB15BBASN15
156,51BBASB156BBASN156
157,51BBASB157BBASN157
158,51BBASB1BBASN1
177,51BBASB177BBASN177
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade