BBASN280 - PUT de BBAS3 - Strike R$ 27,62 - Vencimento 19/02/2027

Grade de opções de BBAS3
Simular estratégia com BBASN280
Gráficos 2d e 3d de BBASN280 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BBASN280 - Cotação não ajustadaBBASN280 - Volatilidade implícitaBBAS3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
17/07/20265,665,665,665,665,661566,0034,9934,9934,9934,9934,9920,2620,6520,5020,4920,83
20/05/20265,505,505,505,505,501550,0037,7337,7337,7337,7337,7320,3120,4020,6420,7020,78
07/04/20263,823,823,883,943,942776,0036,2236,2236,9837,7437,7423,0323,2823,2323,4423,49
06/04/20263,713,773,743,713,772748,0036,7137,6237,1636,7137,6223,2823,4023,4823,4323,68
25/02/20262,212,212,212,212,21120.774,0036,8036,8036,8036,8036,8027,2827,3127,5827,5827,81
Min2,212,212,212,212,211550,0034,9934,9934,9934,9934,9920,2620,4020,5020,4920,78
Max5,665,665,665,665,66220.774,0037,7337,7337,7337,7437,7427,2827,3127,5827,5827,81

Vencimento

StrikeCALLPUT
9,87BBASB987BBASN987
13,12BBASB131BBASN131
15,87BBASB159BBASN159
17,37BBASB173BBASN173
17,62BBASB176BBASN176
17,87BBASB178BBASN178
18,12BBASB181BBASN181
18,37BBASB183BBASN183
18,62BBASB186BBASN186
18,87BBASB188BBASN188
19,12BBASB191BBASN191
19,37BBASB193BBASN193
19,62BBASB196BBASN196
19,87BBASB199BBASN199
20,12BBASB201BBASN201
20,37BBASB203BBASN203
20,62BBASB206BBASN206
20,87BBASB208BBASN208
21,12BBASB211BBASN211
21,37BBASB213BBASN213
21,62BBASB216BBASN216
21,87BBASB218BBASN218
22,12BBASB221BBASN221
22,37BBASB223BBASN223
23,12BBASB232BBASN232
23,37BBASB234BBASN234
23,62BBASB237BBASN237
23,87BBASB239BBASN239
24,12BBASB242BBASN242
24,62BBASB247BBASN247
24,87BBASB249BBASN249
25,12BBASB252BBASN252
25,37BBASB255BBASN255
25,62BBASB270BBASN270
25,87BBASB259BBASN259
26,12BBASB262BBASN262
26,62BBASB27BBASN27
27,37BBASB274BBASN274
27,62BBASB280BBASN280
28,12BBASB28BBASN28
28,37BBASB284BBASN284
28,87BBASB29BBASN29
29,37BBASB294BBASN294
29,62BBASB298BBASN298
31,12BBASB312BBASN312
154,62BBASB154BBASN154
155,62BBASB15BBASN15
156,62BBASB156BBASN156
157,62BBASB157BBASN157
158,62BBASB1BBASN1
177,62BBASB177BBASN177
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade