BBASN286 - PUT de BBAS3 - Strike R$ 28,11 - Vencimento 21/02/2025

Grade de opções de BBAS3
Simular estratégia com BBASN286
Gráficos 2d e 3d de BBASN286 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de BBASN286. Para consultar os dados de outra opção utilize o menu.

BBASN286 - Cotação não ajustadaBBASN286 - Volatilidade implícitaBBAS3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
21/02/20250,150,180,250,200,507239.425,0027,6428,0027,8827,9828,05
20/02/20250,080,220,260,180,50611320.045,0018,5540,3433,1920,5662,4427,7928,1028,0428,0028,31
19/02/20250,100,100,160,190,21266199.711,0043,2045,9745,1143,9747,5328,6629,2828,8728,8629,29
18/02/20250,030,030,100,110,148421.073,0024,4724,4741,8943,4244,0329,0029,0229,4129,4529,63
17/02/20250,110,230,150,130,25390122.893,0033,6439,1637,0236,8939,2528,7128,7429,2129,1629,50

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
12,11BBASB122BBASN122
12,86BBASB134BBASN134
13,36BBASB139BBASN139
13,86BBASB144BBASN144
14,36BBASB149BBASN149
14,86BBASB154BBASN154
15,36BBASB159BBASN159
15,86BBASB164BBASN164
16,11BBASB166BBASN166
16,36BBASB169BBASN169
16,86BBASB174BBASN174
17,36BBASB179BBASN179
17,86BBASB184BBASN184
18,36BBASB189BBASN189
18,61BBASB193BBASN193
18,86BBASB194BBASN194
19,36BBASB199BBASN199
19,61BBASB201BBASN201
19,86BBASB204BBASN204
20,11BBASB206BBASN206
20,36BBASB209BBASN209
20,61BBASB211BBASN211
20,86BBASB214BBASN214
21,11BBASB216BBASN216
21,36BBASB219BBASN219
21,61BBASB21BBASN21
21,86BBASB224BBASN224
22,11BBASB232BBASN232
22,36BBASB229BBASN229
22,61BBASB243BBASN243
22,86BBASB234BBASN234
23,11BBASB231BBASN231
23,36BBASB239BBASN239
23,61BBASB510BBASN510
23,86BBASB244BBASN244
24,11BBASB252BBASN252
24,36BBASB249BBASN249
24,61BBASB246BBASN246
24,86BBASB260BBASN260
25,11BBASB256BBASN256
25,36BBASB259BBASN259
25,61BBASB263BBASN263
25,86BBASB264BBASN264
26,11BBASB272BBASN272
26,36BBASB269BBASN269
26,61BBASB277BBASN277
26,86BBASB274BBASN274
27,11BBASB276BBASN276
27,36BBASB279BBASN279
27,86BBASB284BBASN284
28,11BBASB286BBASN286
28,36BBASB289BBASN289
28,86BBASB294BBASN294
29,11BBASB296BBASN296
29,36BBASB299BBASN299
29,86BBASB304BBASN304
30,11BBASB306BBASN306
30,36BBASB309BBASN309
30,86BBASB314BBASN314
31,11BBASB316BBASN316
31,36BBASB319BBASN319
31,86BBASB671BBASN671
32,36BBASB329BBASN329
32,86BBASB334BBASN334
33,36BBASB339BBASN339
33,86BBASB344BBASN344
34,36BBASB349BBASN349
34,86BBASB354BBASN354
35,36BBASB359BBASN359
35,86BBASB364BBASN364
36,36BBASB369BBASN369
36,86BBASB374BBASN374
37,36BBASB379BBASN379
40,61BBASB411BBASN411
41,11BBASB41BBASN41
50,11BBASB501BBASN501
50,61BBASB506BBASN506
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade