BBASB218 - CALL de BBAS3 - Strike R$ 21,76 - Vencimento 19/02/2027

Grade de opções de BBAS3

Simular estratégia com BBASB218

Gráficos 2d e 3d de BBASB218 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	BBASB218 - Cotação não ajustada							BBASB218 - Volatilidade implícita					BBAS3 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
31/08/2026	2,17	2,23	2,20	2,17	2,23	2	440,00	36,31	37,50	36,91	36,31	37,50	20,35	20,41	20,75	20,74	21,01
21/08/2026	0,92	0,92	0,92	0,92	0,92	1	1.380,00	32,96	32,96	32,96	32,96	32,96	18,03	18,21	18,39	18,43	18,77
20/08/2026	0,88	0,89	0,88	0,88	0,90	5	1.325,00	34,53	34,61	34,66	34,69	34,77	17,92	18,06	18,02	18,04	18,23
18/08/2026	0,70	0,72	0,71	0,70	0,72	2	1.510,00	31,21	31,21	31,28	31,39	31,39	17,79	18,01	17,87	17,80	18,04
14/08/2026	0,80	0,80	0,80	0,80	0,80	1	800,00	33,53	33,53	33,53	33,53	33,53	17,80	18,20	18,03	18,38	18,38
Min	0,70	0,72	0,71	0,70	0,72	1	440,00	31,21	31,21	31,28	31,39	31,39	17,79	18,01	17,87	17,80	18,04
Max	2,17	2,23	2,20	2,17	2,23	5	1.510,00	36,31	37,50	36,91	36,31	37,50	20,35	20,41	20,75	20,74	21,01

Vencimento

Strike	CALL	PUT
9,76	BBASB987	BBASN987
9,86	BBASB997	BBASN997
13,01	BBASB131	BBASN131
15,76	BBASB159	BBASN159
17,01	BBASB171	BBASN171
17,26	BBASB173	BBASN173
17,51	BBASB176	BBASN176
17,76	BBASB178	BBASN178
18,01	BBASB181	BBASN181
18,26	BBASB183	BBASN183
18,51	BBASB186	BBASN186
18,76	BBASB188	BBASN188
19,01	BBASB191	BBASN191
19,26	BBASB193	BBASN193
19,51	BBASB196	BBASN196
19,76	BBASB199	BBASN199
20,01	BBASB201	BBASN201
20,26	BBASB203	BBASN203
20,51	BBASB206	BBASN206
20,76	BBASB208	BBASN208
21,01	BBASB211	BBASN211
21,26	BBASB213	BBASN213
21,51	BBASB216	BBASN216
21,76	BBASB218	BBASN218
22,01	BBASB221	BBASN221
22,26	BBASB223	BBASN223
22,51	BBASB226	BBASN226
22,76	BBASB228	BBASN228
23,01	BBASB232	BBASN232
23,26	BBASB234	BBASN234
23,51	BBASB237	BBASN237
23,76	BBASB239	BBASN239
24,01	BBASB242	BBASN242
24,26	BBASB243	BBASN243
24,51	BBASB247	BBASN247
24,76	BBASB249	BBASN249
25,01	BBASB252	BBASN252
25,26	BBASB255	BBASN255
25,51	BBASB270	BBASN270
25,76	BBASB259	BBASN259
26,01	BBASB262	BBASN262
26,51	BBASB27	BBASN27
27,26	BBASB274	BBASN274
27,51	BBASB280	BBASN280
28,01	BBASB28	BBASN28
28,26	BBASB284	BBASN284
28,51	BBASB286	BBASN286
28,76	BBASB29	BBASN29
29,26	BBASB294	BBASN294
29,51	BBASB298	BBASN298
31,01	BBASB312	BBASN312
33,01	BBASB331	BBASN331
154,51	BBASB154	BBASN154
155,51	BBASB15	BBASN15
156,51	BBASB156	BBASN156
157,51	BBASB157	BBASN157
158,51	BBASB1	BBASN1
177,51	BBASB177	BBASN177