BBASX139 - PUT de BBAS3 - Strike R$ 138,93 - Vencimento 18/12/2026

Grade de opções de BBAS3
Simular estratégia com BBASX139
Gráficos 2d e 3d de BBASX139 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BBASX139 - Cotação não ajustadaBBASX139 - Volatilidade implícitaBBAS3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
12/02/202699,4599,4599,4599,4599,4513.003.390,00127,02127,02127,02127,02127,0224,5326,0825,7226,0326,89
09/02/202699,2399,2399,2399,2399,2313.492.896,00108,88108,88108,88108,88108,8824,2424,3424,6724,8224,94
02/02/202697,9497,9497,9497,9497,9415.004.734,00104,58104,58104,58104,58104,5825,1425,1525,3025,3025,45
22/01/202699,3199,3199,3199,3199,3122.999.162,00105,92105,92105,92105,92105,9222,4522,5023,2023,4523,49
Min97,9497,9497,9497,9497,9412.999.162,00104,58104,58104,58104,58104,5822,4522,5023,2023,4523,49
Max99,4599,4599,4599,4599,4525.004.734,00127,02127,02127,02127,02127,0225,1426,0825,7226,0326,89

Vencimento

StrikeCALLPUT
13,93BBASL151BBASX151
16,93BBASL181BBASX181
17,68BBASL180BBASX180
18,18BBASL185BBASX185
18,68BBASL190BBASX190
19,18BBASL195BBASX195
19,43BBASL197BBASX197
19,93BBASL211BBASX211
20,43BBASL207BBASX207
20,68BBASL210BBASX210
20,93BBASL212BBASX212
21,43BBASL217BBASX217
21,93BBASL222BBASX222
23,43BBASL236BBASX236
23,68BBASL23BBASX23
23,93BBASL251BBASX251
24,18BBASL244BBASX244
24,68BBASL24BBASX24
24,93BBASL25BBASX25
25,43BBASL256BBASX256
26,18BBASL280BBASX280
26,43BBASL266BBASX266
26,93BBASL281BBASX281
27,43BBASL272BBASX272
27,93BBASL286BBASX286
28,43BBASL287BBASX287
28,93BBASL301BBASX301
29,43BBASL297BBASX297
29,93BBASL306BBASX306
30,93BBASL316BBASX316
32,93BBASL336BBASX336
34,93BBASL356BBASX356
35,18BBASL354BBASX354
35,43BBASL35BBASX35
35,68BBASL359BBASX359
36,18BBASL364BBASX364
36,68BBASL369BBASX369
37,18BBASL374BBASX374
37,68BBASL379BBASX379
38,18BBASL384BBASX384
38,68BBASL389BBASX389
39,18BBASL394BBASX394
39,43BBASL396BBASX396
39,68BBASL399BBASX399
40,18BBASL404BBASX404
40,68BBASL409BBASX409
41,18BBASL414BBASX414
41,68BBASL419BBASX419
42,18BBASL424BBASX424
42,68BBASL429BBASX429
43,18BBASL434BBASX434
43,68BBASL439BBASX439
44,18BBASL444BBASX444
44,68BBASL449BBASX449
45,18BBASL454BBASX454
45,68BBASL459BBASX459
46,18BBASL464BBASX464
129,93BBASL130BBASX130
130,93BBASL131BBASX131
131,93BBASL132BBASX132
132,93BBASL133BBASX133
133,93BBASL134BBASX134
134,93BBASL135BBASX135
135,93BBASL136BBASX136
136,93BBASL137BBASX137
137,93BBASL138BBASX138
138,93BBASL139BBASX139
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade