BBASX178 - PUT de BBAS3 - Strike R$ 17,81 - Vencimento 18/12/2026

Grade de opções de BBAS3
Simular estratégia com BBASX178
Gráficos 2d e 3d de BBASX178 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BBASX178 - Cotação não ajustadaBBASX178 - Volatilidade implícitaBBAS3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
20/07/20260,230,230,230,230,23123,0027,3727,3727,3727,3727,3720,1320,5420,2720,1720,54
14/07/20260,480,500,490,480,503198,0036,3536,8436,7236,3536,9520,3020,3420,5020,5920,64
13/07/20260,500,500,500,500,501500,0035,1935,1935,1935,1935,1920,1920,5420,3420,2420,67
02/07/20260,530,530,530,530,531265,0034,3019,6919,8419,8420,0020,02
26/06/20260,500,500,500,500,50150,0035,1135,1135,1135,1135,1119,9720,0520,2720,3420,45
Min0,230,230,230,230,23123,0027,3727,3727,3727,3727,3719,6919,8419,8420,0020,02
Max0,530,530,530,530,533500,0036,3536,8436,7236,3536,9520,3020,5420,5020,5920,67

Vencimento

StrikeCALLPUT
13,81BBASL151BBASX151
14,81BBASL14BBASX14
15,06BBASL150BBASX150
15,31BBASL153BBASX153
15,56BBASL155BBASX155
15,81BBASL158BBASX158
16,06BBASL160BBASX160
16,31BBASL164BBASX164
16,56BBASL165BBASX165
16,81BBASL181BBASX181
17,06BBASL170BBASX170
17,31BBASL173BBASX173
17,56BBASL180BBASX180
17,81BBASL178BBASX178
18,06BBASL185BBASX185
18,31BBASL183BBASX183
18,56BBASL190BBASX190
18,81BBASL188BBASX188
19,06BBASL195BBASX195
19,31BBASL197BBASX197
19,56BBASL19BBASX19
19,81BBASL211BBASX211
20,06BBASL20BBASX20
20,31BBASL207BBASX207
20,56BBASL210BBASX210
20,81BBASL212BBASX212
21,06BBASL21BBASX21
21,31BBASL217BBASX217
21,56BBASL215BBASX215
21,81BBASL222BBASX222
22,06BBASL219BBASX219
22,31BBASL223BBASX223
22,56BBASL225BBASX225
22,81BBASL22BBASX22
23,06BBASL231BBASX231
23,31BBASL236BBASX236
23,56BBASL23BBASX23
23,81BBASL251BBASX251
24,06BBASL244BBASX244
24,31BBASL243BBASX243
24,56BBASL24BBASX24
24,81BBASL25BBASX25
25,06BBASL250BBASX250
25,31BBASL256BBASX256
25,56BBASL255BBASX255
25,81BBASL258BBASX258
26,06BBASL280BBASX280
26,31BBASL266BBASX266
26,81BBASL281BBASX281
27,06BBASL271BBASX271
27,31BBASL272BBASX272
27,81BBASL286BBASX286
28,31BBASL287BBASX287
28,81BBASL301BBASX301
29,31BBASL297BBASX297
29,81BBASL306BBASX306
30,81BBASL316BBASX316
32,31BBASL324BBASX324
32,81BBASL336BBASX336
34,31BBASL343BBASX343
34,81BBASL356BBASX356
35,06BBASL354BBASX354
35,31BBASL35BBASX35
35,56BBASL359BBASX359
36,06BBASL364BBASX364
36,56BBASL369BBASX369
37,06BBASL374BBASX374
37,56BBASL379BBASX379
38,06BBASL384BBASX384
38,56BBASL389BBASX389
39,06BBASL394BBASX394
39,31BBASL396BBASX396
39,56BBASL399BBASX399
40,06BBASL404BBASX404
40,56BBASL409BBASX409
41,06BBASL414BBASX414
41,56BBASL419BBASX419
42,06BBASL424BBASX424
42,56BBASL429BBASX429
43,06BBASL434BBASX434
43,56BBASL439BBASX439
44,06BBASL444BBASX444
44,56BBASL449BBASX449
45,06BBASL454BBASX454
45,56BBASL459BBASX459
46,06BBASL464BBASX464
129,81BBASL130BBASX130
130,81BBASL131BBASX131
131,81BBASL132BBASX132
132,81BBASL133BBASX133
133,81BBASL134BBASX134
134,81BBASL135BBASX135
135,81BBASL136BBASX136
136,81BBASL137BBASX137
137,81BBASL138BBASX138
138,81BBASL139BBASX139
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade