BBASX225 - PUT de BBAS3 - Strike R$ 22,19 - Vencimento 19/12/2025

Grade de opções de BBAS3
Simular estratégia com BBASX225
Gráficos 2d e 3d de BBASX225 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de BBASX225. Para consultar os dados de outra opção utilize o menu.

BBASX225 - Cotação não ajustadaBBASX225 - Volatilidade implícitaBBAS3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
05/09/20251,39001,39001,44001,45001,450063.174,0030,8431,1831,7131,9932,0920,770020,810021,200021,150021,4400
04/09/20251,40002,05001,85001,82002,1200124.082,0021,3132,3031,1130,8032,9020,040020,300020,260020,420020,5500
02/09/20251,60001,60001,67001,95002,13001515.588,0031,1634,6032,2132,3034,6020,080020,140020,390020,420020,6700
29/08/20251,44001,46001,45001,44001,46002436,0031,7931,7931,8131,8431,8421,070021,120021,240021,390021,4000
28/08/20251,47001,47001,48001,50001,50002297,0029,7729,7730,9832,1832,1820,830020,860021,110021,050021,3100

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
10,19BBASL101BBASX101
10,69BBASL106BBASX106
11,19BBASL111BBASX111
11,69BBASL116BBASX116
12,19BBASL121BBASX121
12,69BBASL126BBASX126
13,19BBASL131BBASX131
13,69BBASL136BBASX136
14,19BBASL141BBASX141
14,69BBASL146BBASX146
15,19BBASL14BBASX14
15,69BBASL156BBASX156
15,94BBASL159BBASX159
16,19BBASL161BBASX161
16,44BBASL164BBASX164
16,69BBASL166BBASX166
16,94BBASL169BBASX169
17,19BBASL171BBASX171
17,44BBASL174BBASX174
17,69BBASL176BBASX176
17,94BBASL179BBASX179
18,19BBASL18BBASX18
18,44BBASL184BBASX184
18,69BBASL186BBASX186
18,94BBASL193BBASX193
19,19BBASL191BBASX191
19,44BBASL194BBASX194
19,69BBASL196BBASX196
19,94BBASL199BBASX199
20,19BBASL201BBASX201
20,44BBASL204BBASX204
20,69BBASL206BBASX206
20,94BBASL209BBASX209
21,19BBASL21BBASX21
21,44BBASL214BBASX214
21,69BBASL216BBASX216
21,94BBASL223BBASX223
22,19BBASL225BBASX225
22,44BBASL228BBASX228
22,69BBASL230BBASX230
22,94BBASL233BBASX233
23,19BBASL235BBASX235
23,44BBASL243BBASX243
23,69BBASL240BBASX240
23,94BBASL24BBASX24
24,19BBASL245BBASX245
24,44BBASL248BBASX248
24,69BBASL250BBASX250
24,94BBASL253BBASX253
25,19BBASL255BBASX255
25,44BBASL258BBASX258
25,69BBASL260BBASX260
25,94BBASL263BBASX263
26,19BBASL265BBASX265
26,44BBASL268BBASX268
26,69BBASL270BBASX270
26,94BBASL273BBASX273
27,19BBASL275BBASX275
27,44BBASL278BBASX278
27,69BBASL28BBASX28
27,94BBASL300BBASX300
28,19BBASL285BBASX285
28,44BBASL293BBASX293
28,69BBASL290BBASX290
28,94BBASL30BBASX30
29,19BBASL295BBASX295
29,44BBASL298BBASX298
29,69BBASL299BBASX299
29,94BBASL303BBASX303
30,19BBASL305BBASX305
30,44BBASL315BBASX315
30,69BBASL310BBASX310
30,94BBASL313BBASX313
31,19BBASL31BBASX31
31,44BBASL318BBASX318
31,69BBASL320BBASX320
31,94BBASL323BBASX323
32,19BBASL321BBASX321
32,44BBASL324BBASX324
32,69BBASL326BBASX326
32,94BBASL329BBASX329
33,19BBASL331BBASX331
33,44BBASL334BBASX334
33,69BBASL33BBASX33
33,94BBASL343BBASX343
34,19BBASL341BBASX341
34,69BBASL346BBASX346
34,94BBASL353BBASX353
35,19BBASL351BBASX351
35,44BBASL365BBASX365
35,69BBASL35BBASX35
36,19BBASL361BBASX361
36,44BBASL364BBASX364
36,69BBASL366BBASX366
43,44BBASL434BBASX434
93,69BBASL939BBASX939
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade