BBASX173 - PUT de BBAS3 - Strike R$ 17,20 - Vencimento 18/12/2026

Grade de opções de BBAS3
Simular estratégia com BBASX173
Gráficos 2d e 3d de BBASX173 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de BBASX173. Para consultar os dados de outra opção utilize o menu.

BBASX173 - Cotação não ajustadaBBASX173 - Volatilidade implícitaBBAS3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
22/10/20260,220,220,250,250,27138.155,0067,8367,8368,6468,5569,3623,6223,9323,8523,9224,20
21/10/20260,190,200,200,200,213818.000,0064,4265,6265,9165,4566,6923,9824,2924,1524,1024,57
20/10/20260,150,200,190,150,201762.523,0060,4764,2564,7060,4765,5823,8224,3524,2324,2024,48
19/10/20260,210,210,210,210,211987,0063,3463,3463,3463,3463,3423,7923,8624,0023,9524,34
16/10/20260,220,220,250,250,266350,0061,5562,9563,4163,4164,5523,2923,8723,5823,6323,95

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
11,70BBASL118BBASX118
11,95BBASL119BBASX119
12,45BBASL12BBASX12
12,70BBASL128BBASX128
13,70BBASL151BBASX151
13,95BBASL13BBASX13
14,20BBASL143BBASX143
14,45BBASL145BBASX145
14,70BBASL14BBASX14
14,95BBASL150BBASX150
15,20BBASL153BBASX153
15,45BBASL155BBASX155
15,70BBASL158BBASX158
15,95BBASL160BBASX160
16,20BBASL164BBASX164
16,45BBASL165BBASX165
16,70BBASL181BBASX181
16,95BBASL170BBASX170
17,20BBASL173BBASX173
17,45BBASL180BBASX180
17,70BBASL178BBASX178
17,95BBASL185BBASX185
18,20BBASL183BBASX183
18,45BBASL190BBASX190
18,70BBASL188BBASX188
18,95BBASL195BBASX195
19,20BBASL197BBASX197
19,45BBASL19BBASX19
19,70BBASL211BBASX211
19,95BBASL20BBASX20
20,20BBASL207BBASX207
20,45BBASL210BBASX210
20,70BBASL212BBASX212
20,95BBASL21BBASX21
21,20BBASL217BBASX217
21,45BBASL215BBASX215
21,70BBASL222BBASX222
21,95BBASL219BBASX219
22,20BBASL223BBASX223
22,45BBASL225BBASX225
22,70BBASL22BBASX22
22,95BBASL231BBASX231
23,20BBASL236BBASX236
23,45BBASL23BBASX23
23,70BBASL251BBASX251
23,95BBASL244BBASX244
24,20BBASL243BBASX243
24,45BBASL24BBASX24
24,70BBASL25BBASX25
24,95BBASL250BBASX250
25,20BBASL256BBASX256
25,45BBASL255BBASX255
25,70BBASL258BBASX258
25,95BBASL280BBASX280
26,20BBASL266BBASX266
26,70BBASL281BBASX281
26,95BBASL271BBASX271
27,20BBASL272BBASX272
27,70BBASL286BBASX286
28,20BBASL287BBASX287
28,70BBASL301BBASX301
29,20BBASL297BBASX297
29,70BBASL306BBASX306
30,70BBASL316BBASX316
31,70BBASL317BBASX317
32,20BBASL324BBASX324
32,70BBASL336BBASX336
33,45BBASL335BBASX335
34,20BBASL343BBASX343
34,70BBASL356BBASX356
34,95BBASL354BBASX354
35,20BBASL35BBASX35
35,45BBASL359BBASX359
35,95BBASL364BBASX364
36,20BBASL362BBASX362
36,45BBASL369BBASX369
36,95BBASL374BBASX374
37,45BBASL379BBASX379
37,95BBASL384BBASX384
38,45BBASL389BBASX389
38,95BBASL394BBASX394
39,20BBASL396BBASX396
39,45BBASL399BBASX399
39,95BBASL404BBASX404
40,45BBASL409BBASX409
40,70BBASL408BBASX408
40,95BBASL414BBASX414
41,45BBASL419BBASX419
41,95BBASL424BBASX424
42,45BBASL429BBASX429
42,95BBASL434BBASX434
43,45BBASL439BBASX439
43,95BBASL444BBASX444
44,45BBASL449BBASX449
44,95BBASL454BBASX454
45,45BBASL459BBASX459
45,95BBASL464BBASX464
129,70BBASL130BBASX130
130,70BBASL131BBASX131
131,70BBASL132BBASX132
132,70BBASL133BBASX133
133,70BBASL134BBASX134
134,70BBASL135BBASX135
135,70BBASL136BBASX136
136,70BBASL137BBASX137
137,70BBASL138BBASX138
138,70BBASL139BBASX139
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade