BBASM25 - PUT de BBAS3 - Strike R$ 9,21 - Vencimento 16/01/2026

Grade de opções de BBAS3
Simular estratégia com BBASM25
Gráficos 2d e 3d de BBASM25 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de BBASM25. Para consultar os dados de outra opção utilize o menu.

BBASM25 - Cotação não ajustadaBBASM25 - Volatilidade implícitaBBAS3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
27/10/20250,01000,01000,01000,01000,0100110,0072,6272,6272,6272,6272,6220,570020,720020,750020,850020,8800
24/10/20250,01000,01000,01000,01000,010011,0071,5020,470020,730020,610020,520020,9500
16/10/20250,01000,01000,01000,01000,010011,0067,7567,7567,7567,7567,7520,020020,290020,350020,370020,6100
13/10/20250,01000,01000,01000,02000,02005352,0067,6267,6271,0374,0074,0020,730020,760020,880020,880020,9700
10/10/20250,02000,02000,02000,02000,02002102,0073,2574,5073,4973,2574,5020,610021,250020,840020,610021,2800

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
9,21BBASA25BBASM25
9,96BBASA100BBASM100
10,21BBASA103BBASM103
10,46BBASA105BBASM105
10,71BBASA108BBASM108
10,96BBASA110BBASM110
11,21BBASA113BBASM113
11,46BBASA115BBASM115
11,71BBASA118BBASM118
11,96BBASA120BBASM120
12,21BBASA123BBASM123
12,46BBASA125BBASM125
12,71BBASA128BBASM128
12,96BBASA130BBASM130
13,21BBASA133BBASM133
13,46BBASA135BBASM135
13,71BBASA138BBASM138
13,96BBASA140BBASM140
14,21BBASA349BBASM349
14,46BBASA145BBASM145
14,71BBASA148BBASM148
14,96BBASA150BBASM150
15,21BBASA153BBASM153
15,46BBASA155BBASM155
15,71BBASA158BBASM158
15,96BBASA160BBASM160
16,21BBASA163BBASM163
16,46BBASA165BBASM165
16,71BBASA168BBASM168
16,96BBASA170BBASM170
17,21BBASA173BBASM173
17,46BBASA175BBASM175
17,71BBASA178BBASM178
17,96BBASA180BBASM180
18,21BBASA183BBASM183
18,46BBASA185BBASM185
18,71BBASA188BBASM188
18,96BBASA190BBASM190
19,21BBASA45BBASM45
19,46BBASA195BBASM195
19,71BBASA198BBASM198
19,96BBASA200BBASM200
20,21BBASA203BBASM203
20,46BBASA205BBASM205
20,71BBASA208BBASM208
20,96BBASA210BBASM210
21,21BBASA213BBASM213
21,46BBASA215BBASM215
21,71BBASA218BBASM218
21,96BBASA220BBASM220
22,21BBASA223BBASM223
22,46BBASA225BBASM225
22,71BBASA228BBASM228
22,96BBASA230BBASM230
23,21BBASA233BBASM233
23,46BBASA235BBASM235
23,71BBASA238BBASM238
23,96BBASA240BBASM240
24,21BBASA55BBASM55
24,46BBASA245BBASM245
24,71BBASA268BBASM268
24,96BBASA250BBASM250
25,21BBASA253BBASM253
25,46BBASA255BBASM255
25,71BBASA261BBASM261
25,96BBASA260BBASM260
26,21BBASA263BBASM263
26,46BBASA265BBASM265
26,71BBASA26BBASM26
26,96BBASA270BBASM270
27,21BBASA276BBASM276
27,46BBASA275BBASM275
27,71BBASA278BBASM278
27,96BBASA280BBASM280
28,21BBASA286BBASM286
28,46BBASA285BBASM285
28,71BBASA288BBASM288
28,96BBASA290BBASM290
29,21BBASA293BBASM293
29,46BBASA295BBASM295
29,71BBASA298BBASM298
29,96BBASA300BBASM300
30,21BBASA303BBASM303
30,46BBASA305BBASM305
30,71BBASA308BBASM308
30,96BBASA310BBASM310
31,21BBASA313BBASM313
31,46BBASA315BBASM315
31,71BBASA15BBASM15
31,96BBASA320BBASM320
32,21BBASA323BBASM323
32,46BBASA325BBASM325
32,71BBASA328BBASM328
32,96BBASA330BBASM330
33,21BBASA333BBASM333
33,46BBASA335BBASM335
33,71BBASA338BBASM338
33,96BBASA340BBASM340
34,21BBASA343BBASM343
34,46BBASA345BBASM345
34,71BBASA348BBASM348
34,96BBASA350BBASM350
35,21BBASA353BBASM353
35,46BBASA355BBASM355
35,71BBASA358BBASM358
35,96BBASA360BBASM360
36,21BBASA363BBASM363
36,46BBASA365BBASM365
36,71BBASA368BBASM368
36,96BBASA370BBASM370
37,21BBASA373BBASM373
37,46BBASA375BBASM375
37,71BBASA378BBASM378
37,96BBASA380BBASM380
38,21BBASA383BBASM383
38,46BBASA385BBASM385
38,71BBASA388BBASM388
38,96BBASA390BBASM390
39,21BBASA393BBASM393
39,46BBASA395BBASM395
39,71BBASA398BBASM398
39,96BBASA400BBASM400
40,21BBASA403BBASM403
40,46BBASA405BBASM405
40,71BBASA408BBASM408
40,96BBASA410BBASM410
41,21BBASA413BBASM413
41,71BBASA418BBASM418
42,21BBASA423BBASM423
48,71BBASA488BBASM488
93,46BBASA935BBASM935
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade