BBASM260 - PUT de BBAS3 - Strike R$ 25,95 - Vencimento 15/01/2027

Grade de opções de BBAS3

Simular estratégia com BBASM260

Gráficos 2d e 3d de BBASM260 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	BBASM260 - Cotação não ajustada							BBASM260 - Volatilidade implícita					BBAS3 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
16/10/2026	3,03	3,06	3,04	3,03	3,06	4	12.195,00	44,56	45,11	44,78	44,56	45,11	23,29	23,87	23,58	23,63	23,95
06/10/2026	1,32	1,32	1,59	1,90	1,90	2	3.674,00	34,39	34,39	34,73	35,07	35,07	24,37	26,15	24,95	24,64	26,29
05/10/2026	1,22	1,22	1,22	1,22	1,22	2	3.294,00	35,18	35,18	36,29	37,45	37,45	25,19	25,19	26,62	26,33	27,19
02/10/2026	3,07	3,07	3,07	3,07	3,07	1	4.605,00	45,44	45,44	45,44	45,44	45,44	22,96	23,36	23,43	23,72	23,78
Min	1,22	1,22	1,22	1,22	1,22	1	3.294,00	34,39	34,39	34,73	35,07	35,07	22,96	23,36	23,43	23,63	23,78
Max	3,07	3,07	3,07	3,07	3,07	4	12.195,00	45,44	45,44	45,44	45,44	45,44	25,19	26,15	26,62	26,33	27,19

Vencimento

Strike	CALL	PUT
13,70	BBASA151	BBASM151
14,45	BBASA14	BBASM14
14,70	BBASA15	BBASM15
15,70	BBASA161	BBASM161
15,95	BBASA160	BBASM160
16,20	BBASA163	BBASM163
16,70	BBASA181	BBASM181
16,95	BBASA170	BBASM170
17,20	BBASA173	BBASM173
17,45	BBASA176	BBASM176
17,70	BBASA178	BBASM178
17,95	BBASA180	BBASM180
18,20	BBASA183	BBASM183
18,45	BBASA185	BBASM185
18,70	BBASA189	BBASM189
18,95	BBASA190	BBASM190
19,20	BBASA193	BBASM193
19,45	BBASA195	BBASM195
19,70	BBASA211	BBASM211
19,95	BBASA200	BBASM200
20,20	BBASA203	BBASM203
20,45	BBASA206	BBASM206
20,70	BBASA209	BBASM209
20,95	BBASA21	BBASM21
21,20	BBASA213	BBASM213
21,45	BBASA215	BBASM215
21,70	BBASA218	BBASM218
21,95	BBASA220	BBASM220
22,20	BBASA224	BBASM224
22,45	BBASA226	BBASM226
22,70	BBASA232	BBASM232
22,95	BBASA234	BBASM234
23,20	BBASA236	BBASM236
23,45	BBASA235	BBASM235
23,70	BBASA242	BBASM242
23,95	BBASA241	BBASM241
24,20	BBASA243	BBASM243
24,45	BBASA245	BBASM245
24,70	BBASA252	BBASM252
24,95	BBASA250	BBASM250
25,45	BBASA256	BBASM256
25,95	BBASA260	BBASM260
26,45	BBASA264	BBASM264
26,70	BBASA281	BBASM281
28,20	BBASA282	BBASM282
28,70	BBASA301	BBASM301
29,20	BBASA292	BBASM292
29,95	BBASA30	BBASM30
32,20	BBASA324	BBASM324
34,20	BBASA342	BBASM342
34,95	BBASA35	BBASM35
38,95	BBASA391	BBASM391
143,70	BBASA144	BBASM144
144,70	BBASA145	BBASM145
145,70	BBASA146	BBASM146
146,70	BBASA147	BBASM147
147,70	BBASA148	BBASM148